NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 14-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
Open |
64.47 |
62.66 |
-1.81 |
-2.8% |
63.75 |
High |
64.50 |
63.94 |
-0.56 |
-0.9% |
65.28 |
Low |
61.98 |
62.19 |
0.21 |
0.3% |
61.98 |
Close |
62.65 |
63.89 |
1.24 |
2.0% |
63.89 |
Range |
2.52 |
1.75 |
-0.77 |
-30.6% |
3.30 |
ATR |
1.60 |
1.61 |
0.01 |
0.7% |
0.00 |
Volume |
19,601 |
13,435 |
-6,166 |
-31.5% |
83,583 |
|
Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.59 |
67.99 |
64.85 |
|
R3 |
66.84 |
66.24 |
64.37 |
|
R2 |
65.09 |
65.09 |
64.21 |
|
R1 |
64.49 |
64.49 |
64.05 |
64.79 |
PP |
63.34 |
63.34 |
63.34 |
63.49 |
S1 |
62.74 |
62.74 |
63.73 |
63.04 |
S2 |
61.59 |
61.59 |
63.57 |
|
S3 |
59.84 |
60.99 |
63.41 |
|
S4 |
58.09 |
59.24 |
62.93 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.62 |
72.05 |
65.71 |
|
R3 |
70.32 |
68.75 |
64.80 |
|
R2 |
67.02 |
67.02 |
64.50 |
|
R1 |
65.45 |
65.45 |
64.19 |
66.24 |
PP |
63.72 |
63.72 |
63.72 |
64.11 |
S1 |
62.15 |
62.15 |
63.59 |
62.94 |
S2 |
60.42 |
60.42 |
63.29 |
|
S3 |
57.12 |
58.85 |
62.98 |
|
S4 |
53.82 |
55.55 |
62.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.28 |
61.98 |
3.30 |
5.2% |
1.74 |
2.7% |
58% |
False |
False |
16,716 |
10 |
65.28 |
61.00 |
4.28 |
6.7% |
1.58 |
2.5% |
68% |
False |
False |
17,212 |
20 |
65.28 |
59.20 |
6.08 |
9.5% |
1.47 |
2.3% |
77% |
False |
False |
14,958 |
40 |
65.28 |
55.91 |
9.37 |
14.7% |
1.66 |
2.6% |
85% |
False |
False |
14,325 |
60 |
65.28 |
55.37 |
9.91 |
15.5% |
1.74 |
2.7% |
86% |
False |
False |
12,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.38 |
2.618 |
68.52 |
1.618 |
66.77 |
1.000 |
65.69 |
0.618 |
65.02 |
HIGH |
63.94 |
0.618 |
63.27 |
0.500 |
63.07 |
0.382 |
62.86 |
LOW |
62.19 |
0.618 |
61.11 |
1.000 |
60.44 |
1.618 |
59.36 |
2.618 |
57.61 |
4.250 |
54.75 |
|
|
Fisher Pivots for day following 14-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.62 |
63.80 |
PP |
63.34 |
63.72 |
S1 |
63.07 |
63.63 |
|