NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 13-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
Open |
64.24 |
64.47 |
0.23 |
0.4% |
61.55 |
High |
65.28 |
64.50 |
-0.78 |
-1.2% |
64.70 |
Low |
63.86 |
61.98 |
-1.88 |
-2.9% |
61.00 |
Close |
64.87 |
62.65 |
-2.22 |
-3.4% |
63.53 |
Range |
1.42 |
2.52 |
1.10 |
77.5% |
3.70 |
ATR |
1.50 |
1.60 |
0.10 |
6.6% |
0.00 |
Volume |
16,819 |
19,601 |
2,782 |
16.5% |
88,542 |
|
Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.60 |
69.15 |
64.04 |
|
R3 |
68.08 |
66.63 |
63.34 |
|
R2 |
65.56 |
65.56 |
63.11 |
|
R1 |
64.11 |
64.11 |
62.88 |
63.58 |
PP |
63.04 |
63.04 |
63.04 |
62.78 |
S1 |
61.59 |
61.59 |
62.42 |
61.06 |
S2 |
60.52 |
60.52 |
62.19 |
|
S3 |
58.00 |
59.07 |
61.96 |
|
S4 |
55.48 |
56.55 |
61.26 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.18 |
72.55 |
65.57 |
|
R3 |
70.48 |
68.85 |
64.55 |
|
R2 |
66.78 |
66.78 |
64.21 |
|
R1 |
65.15 |
65.15 |
63.87 |
65.97 |
PP |
63.08 |
63.08 |
63.08 |
63.48 |
S1 |
61.45 |
61.45 |
63.19 |
62.27 |
S2 |
59.38 |
59.38 |
62.85 |
|
S3 |
55.68 |
57.75 |
62.51 |
|
S4 |
51.98 |
54.05 |
61.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.28 |
61.98 |
3.30 |
5.3% |
1.62 |
2.6% |
20% |
False |
True |
19,630 |
10 |
65.28 |
61.00 |
4.28 |
6.8% |
1.58 |
2.5% |
39% |
False |
False |
18,191 |
20 |
65.28 |
59.20 |
6.08 |
9.7% |
1.43 |
2.3% |
57% |
False |
False |
14,833 |
40 |
65.28 |
55.91 |
9.37 |
15.0% |
1.75 |
2.8% |
72% |
False |
False |
14,304 |
60 |
65.28 |
55.37 |
9.91 |
15.8% |
1.74 |
2.8% |
73% |
False |
False |
12,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.21 |
2.618 |
71.10 |
1.618 |
68.58 |
1.000 |
67.02 |
0.618 |
66.06 |
HIGH |
64.50 |
0.618 |
63.54 |
0.500 |
63.24 |
0.382 |
62.94 |
LOW |
61.98 |
0.618 |
60.42 |
1.000 |
59.46 |
1.618 |
57.90 |
2.618 |
55.38 |
4.250 |
51.27 |
|
|
Fisher Pivots for day following 13-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.24 |
63.63 |
PP |
63.04 |
63.30 |
S1 |
62.85 |
62.98 |
|