NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 12-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
Open |
63.62 |
64.24 |
0.62 |
1.0% |
61.55 |
High |
64.20 |
65.28 |
1.08 |
1.7% |
64.70 |
Low |
62.60 |
63.86 |
1.26 |
2.0% |
61.00 |
Close |
64.08 |
64.87 |
0.79 |
1.2% |
63.53 |
Range |
1.60 |
1.42 |
-0.18 |
-11.3% |
3.70 |
ATR |
1.51 |
1.50 |
-0.01 |
-0.4% |
0.00 |
Volume |
17,206 |
16,819 |
-387 |
-2.2% |
88,542 |
|
Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.93 |
68.32 |
65.65 |
|
R3 |
67.51 |
66.90 |
65.26 |
|
R2 |
66.09 |
66.09 |
65.13 |
|
R1 |
65.48 |
65.48 |
65.00 |
65.79 |
PP |
64.67 |
64.67 |
64.67 |
64.82 |
S1 |
64.06 |
64.06 |
64.74 |
64.37 |
S2 |
63.25 |
63.25 |
64.61 |
|
S3 |
61.83 |
62.64 |
64.48 |
|
S4 |
60.41 |
61.22 |
64.09 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.18 |
72.55 |
65.57 |
|
R3 |
70.48 |
68.85 |
64.55 |
|
R2 |
66.78 |
66.78 |
64.21 |
|
R1 |
65.15 |
65.15 |
63.87 |
65.97 |
PP |
63.08 |
63.08 |
63.08 |
63.48 |
S1 |
61.45 |
61.45 |
63.19 |
62.27 |
S2 |
59.38 |
59.38 |
62.85 |
|
S3 |
55.68 |
57.75 |
62.51 |
|
S4 |
51.98 |
54.05 |
61.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.28 |
62.57 |
2.71 |
4.2% |
1.36 |
2.1% |
85% |
True |
False |
19,384 |
10 |
65.28 |
61.00 |
4.28 |
6.6% |
1.47 |
2.3% |
90% |
True |
False |
17,433 |
20 |
65.28 |
59.20 |
6.08 |
9.4% |
1.33 |
2.1% |
93% |
True |
False |
14,324 |
40 |
65.28 |
55.91 |
9.37 |
14.4% |
1.72 |
2.6% |
96% |
True |
False |
14,011 |
60 |
65.28 |
55.37 |
9.91 |
15.3% |
1.72 |
2.6% |
96% |
True |
False |
12,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.32 |
2.618 |
69.00 |
1.618 |
67.58 |
1.000 |
66.70 |
0.618 |
66.16 |
HIGH |
65.28 |
0.618 |
64.74 |
0.500 |
64.57 |
0.382 |
64.40 |
LOW |
63.86 |
0.618 |
62.98 |
1.000 |
62.44 |
1.618 |
61.56 |
2.618 |
60.14 |
4.250 |
57.83 |
|
|
Fisher Pivots for day following 12-May-2021 |
Pivot |
1 day |
3 day |
R1 |
64.77 |
64.56 |
PP |
64.67 |
64.25 |
S1 |
64.57 |
63.94 |
|