NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 11-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
Open |
63.75 |
63.62 |
-0.13 |
-0.2% |
61.55 |
High |
64.22 |
64.20 |
-0.02 |
0.0% |
64.70 |
Low |
62.81 |
62.60 |
-0.21 |
-0.3% |
61.00 |
Close |
63.66 |
64.08 |
0.42 |
0.7% |
63.53 |
Range |
1.41 |
1.60 |
0.19 |
13.5% |
3.70 |
ATR |
1.50 |
1.51 |
0.01 |
0.5% |
0.00 |
Volume |
16,522 |
17,206 |
684 |
4.1% |
88,542 |
|
Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.43 |
67.85 |
64.96 |
|
R3 |
66.83 |
66.25 |
64.52 |
|
R2 |
65.23 |
65.23 |
64.37 |
|
R1 |
64.65 |
64.65 |
64.23 |
64.94 |
PP |
63.63 |
63.63 |
63.63 |
63.77 |
S1 |
63.05 |
63.05 |
63.93 |
63.34 |
S2 |
62.03 |
62.03 |
63.79 |
|
S3 |
60.43 |
61.45 |
63.64 |
|
S4 |
58.83 |
59.85 |
63.20 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.18 |
72.55 |
65.57 |
|
R3 |
70.48 |
68.85 |
64.55 |
|
R2 |
66.78 |
66.78 |
64.21 |
|
R1 |
65.15 |
65.15 |
63.87 |
65.97 |
PP |
63.08 |
63.08 |
63.08 |
63.48 |
S1 |
61.45 |
61.45 |
63.19 |
62.27 |
S2 |
59.38 |
59.38 |
62.85 |
|
S3 |
55.68 |
57.75 |
62.51 |
|
S4 |
51.98 |
54.05 |
61.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.70 |
62.57 |
2.13 |
3.3% |
1.37 |
2.1% |
71% |
False |
False |
19,748 |
10 |
64.70 |
60.87 |
3.83 |
6.0% |
1.48 |
2.3% |
84% |
False |
False |
16,749 |
20 |
64.70 |
59.20 |
5.50 |
8.6% |
1.38 |
2.2% |
89% |
False |
False |
14,590 |
40 |
64.70 |
55.91 |
8.79 |
13.7% |
1.71 |
2.7% |
93% |
False |
False |
13,730 |
60 |
64.70 |
55.37 |
9.33 |
14.6% |
1.71 |
2.7% |
93% |
False |
False |
12,137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.00 |
2.618 |
68.39 |
1.618 |
66.79 |
1.000 |
65.80 |
0.618 |
65.19 |
HIGH |
64.20 |
0.618 |
63.59 |
0.500 |
63.40 |
0.382 |
63.21 |
LOW |
62.60 |
0.618 |
61.61 |
1.000 |
61.00 |
1.618 |
60.01 |
2.618 |
58.41 |
4.250 |
55.80 |
|
|
Fisher Pivots for day following 11-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.85 |
63.85 |
PP |
63.63 |
63.62 |
S1 |
63.40 |
63.40 |
|