NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 10-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
Open |
63.37 |
63.75 |
0.38 |
0.6% |
61.55 |
High |
63.70 |
64.22 |
0.52 |
0.8% |
64.70 |
Low |
62.57 |
62.81 |
0.24 |
0.4% |
61.00 |
Close |
63.53 |
63.66 |
0.13 |
0.2% |
63.53 |
Range |
1.13 |
1.41 |
0.28 |
24.8% |
3.70 |
ATR |
1.51 |
1.50 |
-0.01 |
-0.5% |
0.00 |
Volume |
28,002 |
16,522 |
-11,480 |
-41.0% |
88,542 |
|
Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.79 |
67.14 |
64.44 |
|
R3 |
66.38 |
65.73 |
64.05 |
|
R2 |
64.97 |
64.97 |
63.92 |
|
R1 |
64.32 |
64.32 |
63.79 |
63.94 |
PP |
63.56 |
63.56 |
63.56 |
63.38 |
S1 |
62.91 |
62.91 |
63.53 |
62.53 |
S2 |
62.15 |
62.15 |
63.40 |
|
S3 |
60.74 |
61.50 |
63.27 |
|
S4 |
59.33 |
60.09 |
62.88 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.18 |
72.55 |
65.57 |
|
R3 |
70.48 |
68.85 |
64.55 |
|
R2 |
66.78 |
66.78 |
64.21 |
|
R1 |
65.15 |
65.15 |
63.87 |
65.97 |
PP |
63.08 |
63.08 |
63.08 |
63.48 |
S1 |
61.45 |
61.45 |
63.19 |
62.27 |
S2 |
59.38 |
59.38 |
62.85 |
|
S3 |
55.68 |
57.75 |
62.51 |
|
S4 |
51.98 |
54.05 |
61.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.70 |
62.41 |
2.29 |
3.6% |
1.39 |
2.2% |
55% |
False |
False |
19,307 |
10 |
64.70 |
60.33 |
4.37 |
6.9% |
1.42 |
2.2% |
76% |
False |
False |
16,177 |
20 |
64.70 |
58.50 |
6.20 |
9.7% |
1.34 |
2.1% |
83% |
False |
False |
14,566 |
40 |
64.70 |
55.91 |
8.79 |
13.8% |
1.71 |
2.7% |
88% |
False |
False |
13,534 |
60 |
64.70 |
54.37 |
10.33 |
16.2% |
1.71 |
2.7% |
90% |
False |
False |
11,994 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.21 |
2.618 |
67.91 |
1.618 |
66.50 |
1.000 |
65.63 |
0.618 |
65.09 |
HIGH |
64.22 |
0.618 |
63.68 |
0.500 |
63.52 |
0.382 |
63.35 |
LOW |
62.81 |
0.618 |
61.94 |
1.000 |
61.40 |
1.618 |
60.53 |
2.618 |
59.12 |
4.250 |
56.82 |
|
|
Fisher Pivots for day following 10-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.61 |
63.57 |
PP |
63.56 |
63.48 |
S1 |
63.52 |
63.40 |
|