NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
63.50 |
63.37 |
-0.13 |
-0.2% |
61.55 |
High |
64.18 |
63.70 |
-0.48 |
-0.7% |
64.70 |
Low |
62.95 |
62.57 |
-0.38 |
-0.6% |
61.00 |
Close |
63.19 |
63.53 |
0.34 |
0.5% |
63.53 |
Range |
1.23 |
1.13 |
-0.10 |
-8.1% |
3.70 |
ATR |
1.54 |
1.51 |
-0.03 |
-1.9% |
0.00 |
Volume |
18,374 |
28,002 |
9,628 |
52.4% |
88,542 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.66 |
66.22 |
64.15 |
|
R3 |
65.53 |
65.09 |
63.84 |
|
R2 |
64.40 |
64.40 |
63.74 |
|
R1 |
63.96 |
63.96 |
63.63 |
64.18 |
PP |
63.27 |
63.27 |
63.27 |
63.38 |
S1 |
62.83 |
62.83 |
63.43 |
63.05 |
S2 |
62.14 |
62.14 |
63.32 |
|
S3 |
61.01 |
61.70 |
63.22 |
|
S4 |
59.88 |
60.57 |
62.91 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.18 |
72.55 |
65.57 |
|
R3 |
70.48 |
68.85 |
64.55 |
|
R2 |
66.78 |
66.78 |
64.21 |
|
R1 |
65.15 |
65.15 |
63.87 |
65.97 |
PP |
63.08 |
63.08 |
63.08 |
63.48 |
S1 |
61.45 |
61.45 |
63.19 |
62.27 |
S2 |
59.38 |
59.38 |
62.85 |
|
S3 |
55.68 |
57.75 |
62.51 |
|
S4 |
51.98 |
54.05 |
61.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.70 |
61.00 |
3.70 |
5.8% |
1.43 |
2.2% |
68% |
False |
False |
17,708 |
10 |
64.70 |
59.23 |
5.47 |
8.6% |
1.42 |
2.2% |
79% |
False |
False |
15,421 |
20 |
64.70 |
57.55 |
7.15 |
11.3% |
1.36 |
2.1% |
84% |
False |
False |
14,475 |
40 |
64.70 |
55.91 |
8.79 |
13.8% |
1.69 |
2.7% |
87% |
False |
False |
13,265 |
60 |
64.70 |
54.37 |
10.33 |
16.3% |
1.69 |
2.7% |
89% |
False |
False |
11,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.50 |
2.618 |
66.66 |
1.618 |
65.53 |
1.000 |
64.83 |
0.618 |
64.40 |
HIGH |
63.70 |
0.618 |
63.27 |
0.500 |
63.14 |
0.382 |
63.00 |
LOW |
62.57 |
0.618 |
61.87 |
1.000 |
61.44 |
1.618 |
60.74 |
2.618 |
59.61 |
4.250 |
57.77 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.40 |
63.64 |
PP |
63.27 |
63.60 |
S1 |
63.14 |
63.57 |
|