NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 06-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
Open |
64.28 |
63.50 |
-0.78 |
-1.2% |
60.51 |
High |
64.70 |
64.18 |
-0.52 |
-0.8% |
63.30 |
Low |
63.23 |
62.95 |
-0.28 |
-0.4% |
59.23 |
Close |
63.83 |
63.19 |
-0.64 |
-1.0% |
61.55 |
Range |
1.47 |
1.23 |
-0.24 |
-16.3% |
4.07 |
ATR |
1.56 |
1.54 |
-0.02 |
-1.5% |
0.00 |
Volume |
18,636 |
18,374 |
-262 |
-1.4% |
65,669 |
|
Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.13 |
66.39 |
63.87 |
|
R3 |
65.90 |
65.16 |
63.53 |
|
R2 |
64.67 |
64.67 |
63.42 |
|
R1 |
63.93 |
63.93 |
63.30 |
63.69 |
PP |
63.44 |
63.44 |
63.44 |
63.32 |
S1 |
62.70 |
62.70 |
63.08 |
62.46 |
S2 |
62.21 |
62.21 |
62.96 |
|
S3 |
60.98 |
61.47 |
62.85 |
|
S4 |
59.75 |
60.24 |
62.51 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.57 |
71.63 |
63.79 |
|
R3 |
69.50 |
67.56 |
62.67 |
|
R2 |
65.43 |
65.43 |
62.30 |
|
R1 |
63.49 |
63.49 |
61.92 |
64.46 |
PP |
61.36 |
61.36 |
61.36 |
61.85 |
S1 |
59.42 |
59.42 |
61.18 |
60.39 |
S2 |
57.29 |
57.29 |
60.80 |
|
S3 |
53.22 |
55.35 |
60.43 |
|
S4 |
49.15 |
51.28 |
59.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.70 |
61.00 |
3.70 |
5.9% |
1.54 |
2.4% |
59% |
False |
False |
16,752 |
10 |
64.70 |
59.23 |
5.47 |
8.7% |
1.41 |
2.2% |
72% |
False |
False |
13,809 |
20 |
64.70 |
57.55 |
7.15 |
11.3% |
1.33 |
2.1% |
79% |
False |
False |
13,803 |
40 |
64.70 |
55.91 |
8.79 |
13.9% |
1.69 |
2.7% |
83% |
False |
False |
12,682 |
60 |
64.70 |
54.37 |
10.33 |
16.3% |
1.68 |
2.7% |
85% |
False |
False |
11,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.41 |
2.618 |
67.40 |
1.618 |
66.17 |
1.000 |
65.41 |
0.618 |
64.94 |
HIGH |
64.18 |
0.618 |
63.71 |
0.500 |
63.57 |
0.382 |
63.42 |
LOW |
62.95 |
0.618 |
62.19 |
1.000 |
61.72 |
1.618 |
60.96 |
2.618 |
59.73 |
4.250 |
57.72 |
|
|
Fisher Pivots for day following 06-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.57 |
63.56 |
PP |
63.44 |
63.43 |
S1 |
63.32 |
63.31 |
|