NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 05-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
Open |
62.61 |
64.28 |
1.67 |
2.7% |
60.51 |
High |
64.14 |
64.70 |
0.56 |
0.9% |
63.30 |
Low |
62.41 |
63.23 |
0.82 |
1.3% |
59.23 |
Close |
63.78 |
63.83 |
0.05 |
0.1% |
61.55 |
Range |
1.73 |
1.47 |
-0.26 |
-15.0% |
4.07 |
ATR |
1.57 |
1.56 |
-0.01 |
-0.4% |
0.00 |
Volume |
15,005 |
18,636 |
3,631 |
24.2% |
65,669 |
|
Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.33 |
67.55 |
64.64 |
|
R3 |
66.86 |
66.08 |
64.23 |
|
R2 |
65.39 |
65.39 |
64.10 |
|
R1 |
64.61 |
64.61 |
63.96 |
64.27 |
PP |
63.92 |
63.92 |
63.92 |
63.75 |
S1 |
63.14 |
63.14 |
63.70 |
62.80 |
S2 |
62.45 |
62.45 |
63.56 |
|
S3 |
60.98 |
61.67 |
63.43 |
|
S4 |
59.51 |
60.20 |
63.02 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.57 |
71.63 |
63.79 |
|
R3 |
69.50 |
67.56 |
62.67 |
|
R2 |
65.43 |
65.43 |
62.30 |
|
R1 |
63.49 |
63.49 |
61.92 |
64.46 |
PP |
61.36 |
61.36 |
61.36 |
61.85 |
S1 |
59.42 |
59.42 |
61.18 |
60.39 |
S2 |
57.29 |
57.29 |
60.80 |
|
S3 |
53.22 |
55.35 |
60.43 |
|
S4 |
49.15 |
51.28 |
59.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.70 |
61.00 |
3.70 |
5.8% |
1.57 |
2.5% |
76% |
True |
False |
15,482 |
10 |
64.70 |
59.20 |
5.50 |
8.6% |
1.39 |
2.2% |
84% |
True |
False |
12,908 |
20 |
64.70 |
57.45 |
7.25 |
11.4% |
1.31 |
2.0% |
88% |
True |
False |
13,900 |
40 |
64.70 |
55.91 |
8.79 |
13.8% |
1.69 |
2.7% |
90% |
True |
False |
12,436 |
60 |
64.70 |
54.37 |
10.33 |
16.2% |
1.67 |
2.6% |
92% |
True |
False |
11,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.95 |
2.618 |
68.55 |
1.618 |
67.08 |
1.000 |
66.17 |
0.618 |
65.61 |
HIGH |
64.70 |
0.618 |
64.14 |
0.500 |
63.97 |
0.382 |
63.79 |
LOW |
63.23 |
0.618 |
62.32 |
1.000 |
61.76 |
1.618 |
60.85 |
2.618 |
59.38 |
4.250 |
56.98 |
|
|
Fisher Pivots for day following 05-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.97 |
63.50 |
PP |
63.92 |
63.18 |
S1 |
63.88 |
62.85 |
|