NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 04-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
Open |
61.55 |
62.61 |
1.06 |
1.7% |
60.51 |
High |
62.58 |
64.14 |
1.56 |
2.5% |
63.30 |
Low |
61.00 |
62.41 |
1.41 |
2.3% |
59.23 |
Close |
62.53 |
63.78 |
1.25 |
2.0% |
61.55 |
Range |
1.58 |
1.73 |
0.15 |
9.5% |
4.07 |
ATR |
1.56 |
1.57 |
0.01 |
0.8% |
0.00 |
Volume |
8,525 |
15,005 |
6,480 |
76.0% |
65,669 |
|
Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.63 |
67.94 |
64.73 |
|
R3 |
66.90 |
66.21 |
64.26 |
|
R2 |
65.17 |
65.17 |
64.10 |
|
R1 |
64.48 |
64.48 |
63.94 |
64.83 |
PP |
63.44 |
63.44 |
63.44 |
63.62 |
S1 |
62.75 |
62.75 |
63.62 |
63.10 |
S2 |
61.71 |
61.71 |
63.46 |
|
S3 |
59.98 |
61.02 |
63.30 |
|
S4 |
58.25 |
59.29 |
62.83 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.57 |
71.63 |
63.79 |
|
R3 |
69.50 |
67.56 |
62.67 |
|
R2 |
65.43 |
65.43 |
62.30 |
|
R1 |
63.49 |
63.49 |
61.92 |
64.46 |
PP |
61.36 |
61.36 |
61.36 |
61.85 |
S1 |
59.42 |
59.42 |
61.18 |
60.39 |
S2 |
57.29 |
57.29 |
60.80 |
|
S3 |
53.22 |
55.35 |
60.43 |
|
S4 |
49.15 |
51.28 |
59.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.14 |
60.87 |
3.27 |
5.1% |
1.58 |
2.5% |
89% |
True |
False |
13,751 |
10 |
64.14 |
59.20 |
4.94 |
7.7% |
1.38 |
2.2% |
93% |
True |
False |
12,472 |
20 |
64.14 |
57.18 |
6.96 |
10.9% |
1.32 |
2.1% |
95% |
True |
False |
13,598 |
40 |
64.14 |
55.91 |
8.23 |
12.9% |
1.70 |
2.7% |
96% |
True |
False |
12,206 |
60 |
64.14 |
53.96 |
10.18 |
16.0% |
1.66 |
2.6% |
96% |
True |
False |
11,206 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.49 |
2.618 |
68.67 |
1.618 |
66.94 |
1.000 |
65.87 |
0.618 |
65.21 |
HIGH |
64.14 |
0.618 |
63.48 |
0.500 |
63.28 |
0.382 |
63.07 |
LOW |
62.41 |
0.618 |
61.34 |
1.000 |
60.68 |
1.618 |
59.61 |
2.618 |
57.88 |
4.250 |
55.06 |
|
|
Fisher Pivots for day following 04-May-2021 |
Pivot |
1 day |
3 day |
R1 |
63.61 |
63.38 |
PP |
63.44 |
62.97 |
S1 |
63.28 |
62.57 |
|