NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 03-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
Open |
62.89 |
61.55 |
-1.34 |
-2.1% |
60.51 |
High |
62.89 |
62.58 |
-0.31 |
-0.5% |
63.30 |
Low |
61.20 |
61.00 |
-0.20 |
-0.3% |
59.23 |
Close |
61.55 |
62.53 |
0.98 |
1.6% |
61.55 |
Range |
1.69 |
1.58 |
-0.11 |
-6.5% |
4.07 |
ATR |
1.55 |
1.56 |
0.00 |
0.1% |
0.00 |
Volume |
23,220 |
8,525 |
-14,695 |
-63.3% |
65,669 |
|
Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.78 |
66.23 |
63.40 |
|
R3 |
65.20 |
64.65 |
62.96 |
|
R2 |
63.62 |
63.62 |
62.82 |
|
R1 |
63.07 |
63.07 |
62.67 |
63.35 |
PP |
62.04 |
62.04 |
62.04 |
62.17 |
S1 |
61.49 |
61.49 |
62.39 |
61.77 |
S2 |
60.46 |
60.46 |
62.24 |
|
S3 |
58.88 |
59.91 |
62.10 |
|
S4 |
57.30 |
58.33 |
61.66 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.57 |
71.63 |
63.79 |
|
R3 |
69.50 |
67.56 |
62.67 |
|
R2 |
65.43 |
65.43 |
62.30 |
|
R1 |
63.49 |
63.49 |
61.92 |
64.46 |
PP |
61.36 |
61.36 |
61.36 |
61.85 |
S1 |
59.42 |
59.42 |
61.18 |
60.39 |
S2 |
57.29 |
57.29 |
60.80 |
|
S3 |
53.22 |
55.35 |
60.43 |
|
S4 |
49.15 |
51.28 |
59.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.30 |
60.33 |
2.97 |
4.7% |
1.45 |
2.3% |
74% |
False |
False |
13,047 |
10 |
63.30 |
59.20 |
4.10 |
6.6% |
1.44 |
2.3% |
81% |
False |
False |
12,571 |
20 |
63.30 |
57.18 |
6.12 |
9.8% |
1.32 |
2.1% |
87% |
False |
False |
13,320 |
40 |
63.30 |
55.91 |
7.39 |
11.8% |
1.72 |
2.7% |
90% |
False |
False |
12,118 |
60 |
63.30 |
53.37 |
9.93 |
15.9% |
1.64 |
2.6% |
92% |
False |
False |
11,062 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.30 |
2.618 |
66.72 |
1.618 |
65.14 |
1.000 |
64.16 |
0.618 |
63.56 |
HIGH |
62.58 |
0.618 |
61.98 |
0.500 |
61.79 |
0.382 |
61.60 |
LOW |
61.00 |
0.618 |
60.02 |
1.000 |
59.42 |
1.618 |
58.44 |
2.618 |
56.86 |
4.250 |
54.29 |
|
|
Fisher Pivots for day following 03-May-2021 |
Pivot |
1 day |
3 day |
R1 |
62.28 |
62.40 |
PP |
62.04 |
62.28 |
S1 |
61.79 |
62.15 |
|