NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 30-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
61.90 |
62.89 |
0.99 |
1.6% |
60.51 |
High |
63.30 |
62.89 |
-0.41 |
-0.6% |
63.30 |
Low |
61.90 |
61.20 |
-0.70 |
-1.1% |
59.23 |
Close |
62.90 |
61.55 |
-1.35 |
-2.1% |
61.55 |
Range |
1.40 |
1.69 |
0.29 |
20.7% |
4.07 |
ATR |
1.54 |
1.55 |
0.01 |
0.7% |
0.00 |
Volume |
12,028 |
23,220 |
11,192 |
93.0% |
65,669 |
|
Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.95 |
65.94 |
62.48 |
|
R3 |
65.26 |
64.25 |
62.01 |
|
R2 |
63.57 |
63.57 |
61.86 |
|
R1 |
62.56 |
62.56 |
61.70 |
62.22 |
PP |
61.88 |
61.88 |
61.88 |
61.71 |
S1 |
60.87 |
60.87 |
61.40 |
60.53 |
S2 |
60.19 |
60.19 |
61.24 |
|
S3 |
58.50 |
59.18 |
61.09 |
|
S4 |
56.81 |
57.49 |
60.62 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.57 |
71.63 |
63.79 |
|
R3 |
69.50 |
67.56 |
62.67 |
|
R2 |
65.43 |
65.43 |
62.30 |
|
R1 |
63.49 |
63.49 |
61.92 |
64.46 |
PP |
61.36 |
61.36 |
61.36 |
61.85 |
S1 |
59.42 |
59.42 |
61.18 |
60.39 |
S2 |
57.29 |
57.29 |
60.80 |
|
S3 |
53.22 |
55.35 |
60.43 |
|
S4 |
49.15 |
51.28 |
59.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.30 |
59.23 |
4.07 |
6.6% |
1.41 |
2.3% |
57% |
False |
False |
13,133 |
10 |
63.30 |
59.20 |
4.10 |
6.7% |
1.36 |
2.2% |
57% |
False |
False |
12,705 |
20 |
63.30 |
56.47 |
6.83 |
11.1% |
1.40 |
2.3% |
74% |
False |
False |
13,726 |
40 |
63.30 |
55.91 |
7.39 |
12.0% |
1.73 |
2.8% |
76% |
False |
False |
12,303 |
60 |
63.30 |
52.65 |
10.65 |
17.3% |
1.63 |
2.6% |
84% |
False |
False |
11,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.07 |
2.618 |
67.31 |
1.618 |
65.62 |
1.000 |
64.58 |
0.618 |
63.93 |
HIGH |
62.89 |
0.618 |
62.24 |
0.500 |
62.05 |
0.382 |
61.85 |
LOW |
61.20 |
0.618 |
60.16 |
1.000 |
59.51 |
1.618 |
58.47 |
2.618 |
56.78 |
4.250 |
54.02 |
|
|
Fisher Pivots for day following 30-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
62.05 |
62.09 |
PP |
61.88 |
61.91 |
S1 |
61.72 |
61.73 |
|