NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 29-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
61.14 |
61.90 |
0.76 |
1.2% |
61.25 |
High |
62.39 |
63.30 |
0.91 |
1.5% |
62.22 |
Low |
60.87 |
61.90 |
1.03 |
1.7% |
59.20 |
Close |
61.96 |
62.90 |
0.94 |
1.5% |
60.50 |
Range |
1.52 |
1.40 |
-0.12 |
-7.9% |
3.02 |
ATR |
1.55 |
1.54 |
-0.01 |
-0.7% |
0.00 |
Volume |
9,979 |
12,028 |
2,049 |
20.5% |
61,381 |
|
Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.90 |
66.30 |
63.67 |
|
R3 |
65.50 |
64.90 |
63.29 |
|
R2 |
64.10 |
64.10 |
63.16 |
|
R1 |
63.50 |
63.50 |
63.03 |
63.80 |
PP |
62.70 |
62.70 |
62.70 |
62.85 |
S1 |
62.10 |
62.10 |
62.77 |
62.40 |
S2 |
61.30 |
61.30 |
62.64 |
|
S3 |
59.90 |
60.70 |
62.52 |
|
S4 |
58.50 |
59.30 |
62.13 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.70 |
68.12 |
62.16 |
|
R3 |
66.68 |
65.10 |
61.33 |
|
R2 |
63.66 |
63.66 |
61.05 |
|
R1 |
62.08 |
62.08 |
60.78 |
61.36 |
PP |
60.64 |
60.64 |
60.64 |
60.28 |
S1 |
59.06 |
59.06 |
60.22 |
58.34 |
S2 |
57.62 |
57.62 |
59.95 |
|
S3 |
54.60 |
56.04 |
59.67 |
|
S4 |
51.58 |
53.02 |
58.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.30 |
59.23 |
4.07 |
6.5% |
1.28 |
2.0% |
90% |
True |
False |
10,867 |
10 |
63.30 |
59.20 |
4.10 |
6.5% |
1.27 |
2.0% |
90% |
True |
False |
11,476 |
20 |
63.30 |
56.47 |
6.83 |
10.9% |
1.44 |
2.3% |
94% |
True |
False |
13,552 |
40 |
63.30 |
55.91 |
7.39 |
11.7% |
1.77 |
2.8% |
95% |
True |
False |
12,044 |
60 |
63.30 |
52.11 |
11.19 |
17.8% |
1.62 |
2.6% |
96% |
True |
False |
10,752 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.25 |
2.618 |
66.97 |
1.618 |
65.57 |
1.000 |
64.70 |
0.618 |
64.17 |
HIGH |
63.30 |
0.618 |
62.77 |
0.500 |
62.60 |
0.382 |
62.43 |
LOW |
61.90 |
0.618 |
61.03 |
1.000 |
60.50 |
1.618 |
59.63 |
2.618 |
58.23 |
4.250 |
55.95 |
|
|
Fisher Pivots for day following 29-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
62.80 |
62.54 |
PP |
62.70 |
62.18 |
S1 |
62.60 |
61.82 |
|