NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 28-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
60.33 |
61.14 |
0.81 |
1.3% |
61.25 |
High |
61.41 |
62.39 |
0.98 |
1.6% |
62.22 |
Low |
60.33 |
60.87 |
0.54 |
0.9% |
59.20 |
Close |
61.13 |
61.96 |
0.83 |
1.4% |
60.50 |
Range |
1.08 |
1.52 |
0.44 |
40.7% |
3.02 |
ATR |
1.56 |
1.55 |
0.00 |
-0.2% |
0.00 |
Volume |
11,485 |
9,979 |
-1,506 |
-13.1% |
61,381 |
|
Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.30 |
65.65 |
62.80 |
|
R3 |
64.78 |
64.13 |
62.38 |
|
R2 |
63.26 |
63.26 |
62.24 |
|
R1 |
62.61 |
62.61 |
62.10 |
62.94 |
PP |
61.74 |
61.74 |
61.74 |
61.90 |
S1 |
61.09 |
61.09 |
61.82 |
61.42 |
S2 |
60.22 |
60.22 |
61.68 |
|
S3 |
58.70 |
59.57 |
61.54 |
|
S4 |
57.18 |
58.05 |
61.12 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.70 |
68.12 |
62.16 |
|
R3 |
66.68 |
65.10 |
61.33 |
|
R2 |
63.66 |
63.66 |
61.05 |
|
R1 |
62.08 |
62.08 |
60.78 |
61.36 |
PP |
60.64 |
60.64 |
60.64 |
60.28 |
S1 |
59.06 |
59.06 |
60.22 |
58.34 |
S2 |
57.62 |
57.62 |
59.95 |
|
S3 |
54.60 |
56.04 |
59.67 |
|
S4 |
51.58 |
53.02 |
58.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.39 |
59.20 |
3.19 |
5.1% |
1.21 |
1.9% |
87% |
True |
False |
10,333 |
10 |
62.39 |
59.20 |
3.19 |
5.1% |
1.20 |
1.9% |
87% |
True |
False |
11,214 |
20 |
62.39 |
56.47 |
5.92 |
9.6% |
1.47 |
2.4% |
93% |
True |
False |
13,621 |
40 |
63.28 |
55.91 |
7.37 |
11.9% |
1.79 |
2.9% |
82% |
False |
False |
11,851 |
60 |
63.28 |
51.06 |
12.22 |
19.7% |
1.62 |
2.6% |
89% |
False |
False |
10,637 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.85 |
2.618 |
66.37 |
1.618 |
64.85 |
1.000 |
63.91 |
0.618 |
63.33 |
HIGH |
62.39 |
0.618 |
61.81 |
0.500 |
61.63 |
0.382 |
61.45 |
LOW |
60.87 |
0.618 |
59.93 |
1.000 |
59.35 |
1.618 |
58.41 |
2.618 |
56.89 |
4.250 |
54.41 |
|
|
Fisher Pivots for day following 28-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
61.85 |
61.58 |
PP |
61.74 |
61.19 |
S1 |
61.63 |
60.81 |
|