NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 27-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
60.51 |
60.33 |
-0.18 |
-0.3% |
61.25 |
High |
60.61 |
61.41 |
0.80 |
1.3% |
62.22 |
Low |
59.23 |
60.33 |
1.10 |
1.9% |
59.20 |
Close |
60.28 |
61.13 |
0.85 |
1.4% |
60.50 |
Range |
1.38 |
1.08 |
-0.30 |
-21.7% |
3.02 |
ATR |
1.59 |
1.56 |
-0.03 |
-2.1% |
0.00 |
Volume |
8,957 |
11,485 |
2,528 |
28.2% |
61,381 |
|
Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.20 |
63.74 |
61.72 |
|
R3 |
63.12 |
62.66 |
61.43 |
|
R2 |
62.04 |
62.04 |
61.33 |
|
R1 |
61.58 |
61.58 |
61.23 |
61.81 |
PP |
60.96 |
60.96 |
60.96 |
61.07 |
S1 |
60.50 |
60.50 |
61.03 |
60.73 |
S2 |
59.88 |
59.88 |
60.93 |
|
S3 |
58.80 |
59.42 |
60.83 |
|
S4 |
57.72 |
58.34 |
60.54 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.70 |
68.12 |
62.16 |
|
R3 |
66.68 |
65.10 |
61.33 |
|
R2 |
63.66 |
63.66 |
61.05 |
|
R1 |
62.08 |
62.08 |
60.78 |
61.36 |
PP |
60.64 |
60.64 |
60.64 |
60.28 |
S1 |
59.06 |
59.06 |
60.22 |
58.34 |
S2 |
57.62 |
57.62 |
59.95 |
|
S3 |
54.60 |
56.04 |
59.67 |
|
S4 |
51.58 |
53.02 |
58.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.41 |
59.20 |
2.21 |
3.6% |
1.18 |
1.9% |
87% |
True |
False |
11,192 |
10 |
62.22 |
59.20 |
3.02 |
4.9% |
1.29 |
2.1% |
64% |
False |
False |
12,431 |
20 |
62.22 |
56.47 |
5.75 |
9.4% |
1.48 |
2.4% |
81% |
False |
False |
13,699 |
40 |
63.28 |
55.91 |
7.37 |
12.1% |
1.80 |
2.9% |
71% |
False |
False |
11,833 |
60 |
63.28 |
49.69 |
13.59 |
22.2% |
1.62 |
2.6% |
84% |
False |
False |
10,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.00 |
2.618 |
64.24 |
1.618 |
63.16 |
1.000 |
62.49 |
0.618 |
62.08 |
HIGH |
61.41 |
0.618 |
61.00 |
0.500 |
60.87 |
0.382 |
60.74 |
LOW |
60.33 |
0.618 |
59.66 |
1.000 |
59.25 |
1.618 |
58.58 |
2.618 |
57.50 |
4.250 |
55.74 |
|
|
Fisher Pivots for day following 27-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
61.04 |
60.86 |
PP |
60.96 |
60.59 |
S1 |
60.87 |
60.32 |
|