NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 60.36 60.51 0.15 0.2% 61.25
High 60.62 60.61 -0.01 0.0% 62.22
Low 59.61 59.23 -0.38 -0.6% 59.20
Close 60.50 60.28 -0.22 -0.4% 60.50
Range 1.01 1.38 0.37 36.6% 3.02
ATR 1.61 1.59 -0.02 -1.0% 0.00
Volume 11,888 8,957 -2,931 -24.7% 61,381
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.18 63.61 61.04
R3 62.80 62.23 60.66
R2 61.42 61.42 60.53
R1 60.85 60.85 60.41 60.45
PP 60.04 60.04 60.04 59.84
S1 59.47 59.47 60.15 59.07
S2 58.66 58.66 60.03
S3 57.28 58.09 59.90
S4 55.90 56.71 59.52
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.70 68.12 62.16
R3 66.68 65.10 61.33
R2 63.66 63.66 61.05
R1 62.08 62.08 60.78 61.36
PP 60.64 60.64 60.64 60.28
S1 59.06 59.06 60.22 58.34
S2 57.62 57.62 59.95
S3 54.60 56.04 59.67
S4 51.58 53.02 58.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.22 59.20 3.02 5.0% 1.43 2.4% 36% False False 12,095
10 62.22 58.50 3.72 6.2% 1.27 2.1% 48% False False 12,954
20 62.22 56.47 5.75 9.5% 1.52 2.5% 66% False False 13,513
40 63.28 55.91 7.37 12.2% 1.83 3.0% 59% False False 11,729
60 63.28 49.69 13.59 22.5% 1.61 2.7% 78% False False 10,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.48
2.618 64.22
1.618 62.84
1.000 61.99
0.618 61.46
HIGH 60.61
0.618 60.08
0.500 59.92
0.382 59.76
LOW 59.23
0.618 58.38
1.000 57.85
1.618 57.00
2.618 55.62
4.250 53.37
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 60.16 60.16
PP 60.04 60.03
S1 59.92 59.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.