NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 23-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
59.59 |
60.36 |
0.77 |
1.3% |
61.25 |
High |
60.25 |
60.62 |
0.37 |
0.6% |
62.22 |
Low |
59.20 |
59.61 |
0.41 |
0.7% |
59.20 |
Close |
59.87 |
60.50 |
0.63 |
1.1% |
60.50 |
Range |
1.05 |
1.01 |
-0.04 |
-3.8% |
3.02 |
ATR |
1.65 |
1.61 |
-0.05 |
-2.8% |
0.00 |
Volume |
9,360 |
11,888 |
2,528 |
27.0% |
61,381 |
|
Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.27 |
62.90 |
61.06 |
|
R3 |
62.26 |
61.89 |
60.78 |
|
R2 |
61.25 |
61.25 |
60.69 |
|
R1 |
60.88 |
60.88 |
60.59 |
61.07 |
PP |
60.24 |
60.24 |
60.24 |
60.34 |
S1 |
59.87 |
59.87 |
60.41 |
60.06 |
S2 |
59.23 |
59.23 |
60.31 |
|
S3 |
58.22 |
58.86 |
60.22 |
|
S4 |
57.21 |
57.85 |
59.94 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.70 |
68.12 |
62.16 |
|
R3 |
66.68 |
65.10 |
61.33 |
|
R2 |
63.66 |
63.66 |
61.05 |
|
R1 |
62.08 |
62.08 |
60.78 |
61.36 |
PP |
60.64 |
60.64 |
60.64 |
60.28 |
S1 |
59.06 |
59.06 |
60.22 |
58.34 |
S2 |
57.62 |
57.62 |
59.95 |
|
S3 |
54.60 |
56.04 |
59.67 |
|
S4 |
51.58 |
53.02 |
58.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.22 |
59.20 |
3.02 |
5.0% |
1.31 |
2.2% |
43% |
False |
False |
12,276 |
10 |
62.22 |
57.55 |
4.67 |
7.7% |
1.29 |
2.1% |
63% |
False |
False |
13,530 |
20 |
62.22 |
56.47 |
5.75 |
9.5% |
1.57 |
2.6% |
70% |
False |
False |
13,619 |
40 |
63.28 |
55.91 |
7.37 |
12.2% |
1.84 |
3.0% |
62% |
False |
False |
11,617 |
60 |
63.28 |
49.69 |
13.59 |
22.5% |
1.61 |
2.7% |
80% |
False |
False |
10,333 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.91 |
2.618 |
63.26 |
1.618 |
62.25 |
1.000 |
61.63 |
0.618 |
61.24 |
HIGH |
60.62 |
0.618 |
60.23 |
0.500 |
60.12 |
0.382 |
60.00 |
LOW |
59.61 |
0.618 |
58.99 |
1.000 |
58.60 |
1.618 |
57.98 |
2.618 |
56.97 |
4.250 |
55.32 |
|
|
Fisher Pivots for day following 23-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
60.37 |
60.30 |
PP |
60.24 |
60.11 |
S1 |
60.12 |
59.91 |
|