NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 59.59 60.36 0.77 1.3% 61.25
High 60.25 60.62 0.37 0.6% 62.22
Low 59.20 59.61 0.41 0.7% 59.20
Close 59.87 60.50 0.63 1.1% 60.50
Range 1.05 1.01 -0.04 -3.8% 3.02
ATR 1.65 1.61 -0.05 -2.8% 0.00
Volume 9,360 11,888 2,528 27.0% 61,381
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 63.27 62.90 61.06
R3 62.26 61.89 60.78
R2 61.25 61.25 60.69
R1 60.88 60.88 60.59 61.07
PP 60.24 60.24 60.24 60.34
S1 59.87 59.87 60.41 60.06
S2 59.23 59.23 60.31
S3 58.22 58.86 60.22
S4 57.21 57.85 59.94
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.70 68.12 62.16
R3 66.68 65.10 61.33
R2 63.66 63.66 61.05
R1 62.08 62.08 60.78 61.36
PP 60.64 60.64 60.64 60.28
S1 59.06 59.06 60.22 58.34
S2 57.62 57.62 59.95
S3 54.60 56.04 59.67
S4 51.58 53.02 58.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.22 59.20 3.02 5.0% 1.31 2.2% 43% False False 12,276
10 62.22 57.55 4.67 7.7% 1.29 2.1% 63% False False 13,530
20 62.22 56.47 5.75 9.5% 1.57 2.6% 70% False False 13,619
40 63.28 55.91 7.37 12.2% 1.84 3.0% 62% False False 11,617
60 63.28 49.69 13.59 22.5% 1.61 2.7% 80% False False 10,333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.91
2.618 63.26
1.618 62.25
1.000 61.63
0.618 61.24
HIGH 60.62
0.618 60.23
0.500 60.12
0.382 60.00
LOW 59.61
0.618 58.99
1.000 58.60
1.618 57.98
2.618 56.97
4.250 55.32
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 60.37 60.30
PP 60.24 60.11
S1 60.12 59.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols