NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 22-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
60.62 |
59.59 |
-1.03 |
-1.7% |
58.17 |
High |
60.62 |
60.25 |
-0.37 |
-0.6% |
62.02 |
Low |
59.23 |
59.20 |
-0.03 |
-0.1% |
57.55 |
Close |
59.71 |
59.87 |
0.16 |
0.3% |
61.37 |
Range |
1.39 |
1.05 |
-0.34 |
-24.5% |
4.47 |
ATR |
1.70 |
1.65 |
-0.05 |
-2.7% |
0.00 |
Volume |
14,274 |
9,360 |
-4,914 |
-34.4% |
73,925 |
|
Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.92 |
62.45 |
60.45 |
|
R3 |
61.87 |
61.40 |
60.16 |
|
R2 |
60.82 |
60.82 |
60.06 |
|
R1 |
60.35 |
60.35 |
59.97 |
60.59 |
PP |
59.77 |
59.77 |
59.77 |
59.89 |
S1 |
59.30 |
59.30 |
59.77 |
59.54 |
S2 |
58.72 |
58.72 |
59.68 |
|
S3 |
57.67 |
58.25 |
59.58 |
|
S4 |
56.62 |
57.20 |
59.29 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.72 |
72.02 |
63.83 |
|
R3 |
69.25 |
67.55 |
62.60 |
|
R2 |
64.78 |
64.78 |
62.19 |
|
R1 |
63.08 |
63.08 |
61.78 |
63.93 |
PP |
60.31 |
60.31 |
60.31 |
60.74 |
S1 |
58.61 |
58.61 |
60.96 |
59.46 |
S2 |
55.84 |
55.84 |
60.55 |
|
S3 |
51.37 |
54.14 |
60.14 |
|
S4 |
46.90 |
49.67 |
58.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.22 |
59.20 |
3.02 |
5.0% |
1.27 |
2.1% |
22% |
False |
True |
12,085 |
10 |
62.22 |
57.55 |
4.67 |
7.8% |
1.24 |
2.1% |
50% |
False |
False |
13,796 |
20 |
62.22 |
55.94 |
6.28 |
10.5% |
1.66 |
2.8% |
63% |
False |
False |
13,595 |
40 |
63.28 |
55.91 |
7.37 |
12.3% |
1.84 |
3.1% |
54% |
False |
False |
11,509 |
60 |
63.28 |
49.69 |
13.59 |
22.7% |
1.61 |
2.7% |
75% |
False |
False |
10,303 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.71 |
2.618 |
63.00 |
1.618 |
61.95 |
1.000 |
61.30 |
0.618 |
60.90 |
HIGH |
60.25 |
0.618 |
59.85 |
0.500 |
59.73 |
0.382 |
59.60 |
LOW |
59.20 |
0.618 |
58.55 |
1.000 |
58.15 |
1.618 |
57.50 |
2.618 |
56.45 |
4.250 |
54.74 |
|
|
Fisher Pivots for day following 22-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
59.82 |
60.71 |
PP |
59.77 |
60.43 |
S1 |
59.73 |
60.15 |
|