NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 61.61 60.62 -0.99 -1.6% 58.17 High 62.22 60.62 -1.60 -2.6% 62.02 Low 59.88 59.23 -0.65 -1.1% 57.55 Close 60.80 59.71 -1.09 -1.8% 61.37 Range 2.34 1.39 -0.95 -40.6% 4.47 ATR 1.71 1.70 -0.01 -0.6% 0.00 Volume 15,997 14,274 -1,723 -10.8% 73,925
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 64.02 63.26 60.47 R3 62.63 61.87 60.09 R2 61.24 61.24 59.96 R1 60.48 60.48 59.84 60.17 PP 59.85 59.85 59.85 59.70 S1 59.09 59.09 59.58 58.78 S2 58.46 58.46 59.46 S3 57.07 57.70 59.33 S4 55.68 56.31 58.95	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 73.72 72.02 63.83 R3 69.25 67.55 62.60 R2 64.78 64.78 62.19 R1 63.08 63.08 61.78 63.93 PP 60.31 60.31 60.31 60.74 S1 58.61 58.61 60.96 59.46 S2 55.84 55.84 60.55 S3 51.37 54.14 60.14 S4 46.90 49.67 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.22 59.23 2.99 5.0% 1.20 2.0% 16% False True 12,095 10 62.22 57.45 4.77 8.0% 1.23 2.1% 47% False False 14,893 20 62.22 55.94 6.28 10.5% 1.77 3.0% 60% False False 13,836 40 63.28 55.91 7.37 12.3% 1.86 3.1% 52% False False 11,449
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.53 2.618 64.26 1.618 62.87 1.000 62.01 0.618 61.48 HIGH 60.62 0.618 60.09 0.500 59.93 0.382 59.76 LOW 59.23 0.618 58.37 1.000 57.84 1.618 56.98 2.618 55.59 4.250 53.32
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 59.93 60.73 PP 59.85 60.39 S1 59.78 60.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.