NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 61.25 61.61 0.36 0.6% 58.17
High 61.74 62.22 0.48 0.8% 62.02
Low 61.00 59.88 -1.12 -1.8% 57.55
Close 61.47 60.80 -0.67 -1.1% 61.37
Range 0.74 2.34 1.60 216.2% 4.47
ATR 1.66 1.71 0.05 2.9% 0.00
Volume 9,862 15,997 6,135 62.2% 73,925
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.99 66.73 62.09
R3 65.65 64.39 61.44
R2 63.31 63.31 61.23
R1 62.05 62.05 61.01 61.51
PP 60.97 60.97 60.97 60.70
S1 59.71 59.71 60.59 59.17
S2 58.63 58.63 60.37
S3 56.29 57.37 60.16
S4 53.95 55.03 59.51
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.72 72.02 63.83
R3 69.25 67.55 62.60
R2 64.78 64.78 62.19
R1 63.08 63.08 61.78 63.93
PP 60.31 60.31 60.31 60.74
S1 58.61 58.61 60.96 59.46
S2 55.84 55.84 60.55
S3 51.37 54.14 60.14
S4 46.90 49.67 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.22 59.29 2.93 4.8% 1.40 2.3% 52% True False 13,669
10 62.22 57.18 5.04 8.3% 1.25 2.1% 72% True False 14,724
20 62.22 55.91 6.31 10.4% 1.85 3.0% 77% True False 13,912
40 63.28 55.91 7.37 12.1% 1.86 3.1% 66% False False 11,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.17
2.618 68.35
1.618 66.01
1.000 64.56
0.618 63.67
HIGH 62.22
0.618 61.33
0.500 61.05
0.382 60.77
LOW 59.88
0.618 58.43
1.000 57.54
1.618 56.09
2.618 53.75
4.250 49.94
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 61.05 61.05
PP 60.97 60.97
S1 60.88 60.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.