NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 61.60 61.25 -0.35 -0.6% 58.17 High 62.02 61.74 -0.28 -0.5% 62.02 Low 61.19 61.00 -0.19 -0.3% 57.55 Close 61.37 61.47 0.10 0.2% 61.37 Range 0.83 0.74 -0.09 -10.8% 4.47 ATR 1.73 1.66 -0.07 -4.1% 0.00 Volume 10,934 9,862 -1,072 -9.8% 73,925
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 63.62 63.29 61.88 R3 62.88 62.55 61.67 R2 62.14 62.14 61.61 R1 61.81 61.81 61.54 61.98 PP 61.40 61.40 61.40 61.49 S1 61.07 61.07 61.40 61.24 S2 60.66 60.66 61.33 S3 59.92 60.33 61.27 S4 59.18 59.59 61.06	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 73.72 72.02 63.83 R3 69.25 67.55 62.60 R2 64.78 64.78 62.19 R1 63.08 63.08 61.78 63.93 PP 60.31 60.31 60.31 60.74 S1 58.61 58.61 60.96 59.46 S2 55.84 55.84 60.55 S3 51.37 54.14 60.14 S4 46.90 49.67 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.02 58.50 3.52 5.7% 1.10 1.8% 84% False False 13,813 10 62.02 57.18 4.84 7.9% 1.20 1.9% 89% False False 14,070 20 62.02 55.91 6.11 9.9% 1.78 2.9% 91% False False 13,483 40 63.28 55.91 7.37 12.0% 1.86 3.0% 75% False False 11,030
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.89 2.618 63.68 1.618 62.94 1.000 62.48 0.618 62.20 HIGH 61.74 0.618 61.46 0.500 61.37 0.382 61.28 LOW 61.00 0.618 60.54 1.000 60.26 1.618 59.80 2.618 59.06 4.250 57.86
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 61.44 61.51 PP 61.40 61.50 S1 61.37 61.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.