NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
61.33 |
61.60 |
0.27 |
0.4% |
58.17 |
High |
61.74 |
62.02 |
0.28 |
0.5% |
62.02 |
Low |
61.05 |
61.19 |
0.14 |
0.2% |
57.55 |
Close |
61.65 |
61.37 |
-0.28 |
-0.5% |
61.37 |
Range |
0.69 |
0.83 |
0.14 |
20.3% |
4.47 |
ATR |
1.80 |
1.73 |
-0.07 |
-3.8% |
0.00 |
Volume |
9,412 |
10,934 |
1,522 |
16.2% |
73,925 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.02 |
63.52 |
61.83 |
|
R3 |
63.19 |
62.69 |
61.60 |
|
R2 |
62.36 |
62.36 |
61.52 |
|
R1 |
61.86 |
61.86 |
61.45 |
61.70 |
PP |
61.53 |
61.53 |
61.53 |
61.44 |
S1 |
61.03 |
61.03 |
61.29 |
60.87 |
S2 |
60.70 |
60.70 |
61.22 |
|
S3 |
59.87 |
60.20 |
61.14 |
|
S4 |
59.04 |
59.37 |
60.91 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.72 |
72.02 |
63.83 |
|
R3 |
69.25 |
67.55 |
62.60 |
|
R2 |
64.78 |
64.78 |
62.19 |
|
R1 |
63.08 |
63.08 |
61.78 |
63.93 |
PP |
60.31 |
60.31 |
60.31 |
60.74 |
S1 |
58.61 |
58.61 |
60.96 |
59.46 |
S2 |
55.84 |
55.84 |
60.55 |
|
S3 |
51.37 |
54.14 |
60.14 |
|
S4 |
46.90 |
49.67 |
58.91 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.55 |
2.618 |
64.19 |
1.618 |
63.36 |
1.000 |
62.85 |
0.618 |
62.53 |
HIGH |
62.02 |
0.618 |
61.70 |
0.500 |
61.61 |
0.382 |
61.51 |
LOW |
61.19 |
0.618 |
60.68 |
1.000 |
60.36 |
1.618 |
59.85 |
2.618 |
59.02 |
4.250 |
57.66 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
61.61 |
61.13 |
PP |
61.53 |
60.89 |
S1 |
61.45 |
60.66 |
|