NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 14-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
58.66 |
59.30 |
0.64 |
1.1% |
59.51 |
High |
59.30 |
61.71 |
2.41 |
4.1% |
59.65 |
Low |
58.50 |
59.29 |
0.79 |
1.4% |
56.47 |
Close |
59.03 |
61.58 |
2.55 |
4.3% |
57.97 |
Range |
0.80 |
2.42 |
1.62 |
202.5% |
3.18 |
ATR |
1.82 |
1.88 |
0.06 |
3.4% |
0.00 |
Volume |
16,718 |
22,143 |
5,425 |
32.5% |
73,559 |
|
Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.12 |
67.27 |
62.91 |
|
R3 |
65.70 |
64.85 |
62.25 |
|
R2 |
63.28 |
63.28 |
62.02 |
|
R1 |
62.43 |
62.43 |
61.80 |
62.86 |
PP |
60.86 |
60.86 |
60.86 |
61.07 |
S1 |
60.01 |
60.01 |
61.36 |
60.44 |
S2 |
58.44 |
58.44 |
61.14 |
|
S3 |
56.02 |
57.59 |
60.91 |
|
S4 |
53.60 |
55.17 |
60.25 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.57 |
65.95 |
59.72 |
|
R3 |
64.39 |
62.77 |
58.84 |
|
R2 |
61.21 |
61.21 |
58.55 |
|
R1 |
59.59 |
59.59 |
58.26 |
58.81 |
PP |
58.03 |
58.03 |
58.03 |
57.64 |
S1 |
56.41 |
56.41 |
57.68 |
55.63 |
S2 |
54.85 |
54.85 |
57.39 |
|
S3 |
51.67 |
53.23 |
57.10 |
|
S4 |
48.49 |
50.05 |
56.22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.00 |
2.618 |
68.05 |
1.618 |
65.63 |
1.000 |
64.13 |
0.618 |
63.21 |
HIGH |
61.71 |
0.618 |
60.79 |
0.500 |
60.50 |
0.382 |
60.21 |
LOW |
59.29 |
0.618 |
57.79 |
1.000 |
56.87 |
1.618 |
55.37 |
2.618 |
52.95 |
4.250 |
49.01 |
|
|
Fisher Pivots for day following 14-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
61.22 |
60.93 |
PP |
60.86 |
60.28 |
S1 |
60.50 |
59.63 |
|