NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 58.17 58.66 0.49 0.8% 59.51 High 59.17 59.30 0.13 0.2% 59.65 Low 57.55 58.50 0.95 1.7% 56.47 Close 58.46 59.03 0.57 1.0% 57.97 Range 1.62 0.80 -0.82 -50.6% 3.18 ATR 1.90 1.82 -0.08 -4.0% 0.00 Volume 14,718 16,718 2,000 13.6% 73,559
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 61.34 60.99 59.47 R3 60.54 60.19 59.25 R2 59.74 59.74 59.18 R1 59.39 59.39 59.10 59.57 PP 58.94 58.94 58.94 59.03 S1 58.59 58.59 58.96 58.77 S2 58.14 58.14 58.88 S3 57.34 57.79 58.81 S4 56.54 56.99 58.59	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 67.57 65.95 59.72 R3 64.39 62.77 58.84 R2 61.21 61.21 58.55 R1 59.59 59.59 58.26 58.81 PP 58.03 58.03 58.03 57.64 S1 56.41 56.41 57.68 55.63 S2 54.85 54.85 57.39 S3 51.67 53.23 57.10 S4 48.49 50.05 56.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.30 57.18 2.12 3.6% 1.09 1.9% 87% True False 15,779 10 59.85 56.47 3.38 5.7% 1.67 2.8% 76% False False 14,968 20 62.19 55.91 6.28 10.6% 2.03 3.4% 50% False False 12,871 40 63.28 55.37 7.91 13.4% 1.87 3.2% 46% False False 10,910
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.70 2.618 61.39 1.618 60.59 1.000 60.10 0.618 59.79 HIGH 59.30 0.618 58.99 0.500 58.90 0.382 58.81 LOW 58.50 0.618 58.01 1.000 57.70 1.618 57.21 2.618 56.41 4.250 55.10
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 58.99 58.83 PP 58.94 58.63 S1 58.90 58.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.