NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 12-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
57.95 |
58.17 |
0.22 |
0.4% |
59.51 |
High |
58.21 |
59.17 |
0.96 |
1.6% |
59.65 |
Low |
57.65 |
57.55 |
-0.10 |
-0.2% |
56.47 |
Close |
57.97 |
58.46 |
0.49 |
0.8% |
57.97 |
Range |
0.56 |
1.62 |
1.06 |
189.3% |
3.18 |
ATR |
1.92 |
1.90 |
-0.02 |
-1.1% |
0.00 |
Volume |
14,551 |
14,718 |
167 |
1.1% |
73,559 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.25 |
62.48 |
59.35 |
|
R3 |
61.63 |
60.86 |
58.91 |
|
R2 |
60.01 |
60.01 |
58.76 |
|
R1 |
59.24 |
59.24 |
58.61 |
59.63 |
PP |
58.39 |
58.39 |
58.39 |
58.59 |
S1 |
57.62 |
57.62 |
58.31 |
58.01 |
S2 |
56.77 |
56.77 |
58.16 |
|
S3 |
55.15 |
56.00 |
58.01 |
|
S4 |
53.53 |
54.38 |
57.57 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.57 |
65.95 |
59.72 |
|
R3 |
64.39 |
62.77 |
58.84 |
|
R2 |
61.21 |
61.21 |
58.55 |
|
R1 |
59.59 |
59.59 |
58.26 |
58.81 |
PP |
58.03 |
58.03 |
58.03 |
57.64 |
S1 |
56.41 |
56.41 |
57.68 |
55.63 |
S2 |
54.85 |
54.85 |
57.39 |
|
S3 |
51.67 |
53.23 |
57.10 |
|
S4 |
48.49 |
50.05 |
56.22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.06 |
2.618 |
63.41 |
1.618 |
61.79 |
1.000 |
60.79 |
0.618 |
60.17 |
HIGH |
59.17 |
0.618 |
58.55 |
0.500 |
58.36 |
0.382 |
58.17 |
LOW |
57.55 |
0.618 |
56.55 |
1.000 |
55.93 |
1.618 |
54.93 |
2.618 |
53.31 |
4.250 |
50.67 |
|
|
Fisher Pivots for day following 12-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
58.43 |
58.41 |
PP |
58.39 |
58.36 |
S1 |
58.36 |
58.31 |
|