NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 09-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
58.21 |
57.95 |
-0.26 |
-0.4% |
59.51 |
High |
58.32 |
58.21 |
-0.11 |
-0.2% |
59.65 |
Low |
57.45 |
57.65 |
0.20 |
0.3% |
56.47 |
Close |
58.09 |
57.97 |
-0.12 |
-0.2% |
57.97 |
Range |
0.87 |
0.56 |
-0.31 |
-35.6% |
3.18 |
ATR |
2.02 |
1.92 |
-0.10 |
-5.2% |
0.00 |
Volume |
20,326 |
14,551 |
-5,775 |
-28.4% |
73,559 |
|
Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.62 |
59.36 |
58.28 |
|
R3 |
59.06 |
58.80 |
58.12 |
|
R2 |
58.50 |
58.50 |
58.07 |
|
R1 |
58.24 |
58.24 |
58.02 |
58.37 |
PP |
57.94 |
57.94 |
57.94 |
58.01 |
S1 |
57.68 |
57.68 |
57.92 |
57.81 |
S2 |
57.38 |
57.38 |
57.87 |
|
S3 |
56.82 |
57.12 |
57.82 |
|
S4 |
56.26 |
56.56 |
57.66 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.57 |
65.95 |
59.72 |
|
R3 |
64.39 |
62.77 |
58.84 |
|
R2 |
61.21 |
61.21 |
58.55 |
|
R1 |
59.59 |
59.59 |
58.26 |
58.81 |
PP |
58.03 |
58.03 |
58.03 |
57.64 |
S1 |
56.41 |
56.41 |
57.68 |
55.63 |
S2 |
54.85 |
54.85 |
57.39 |
|
S3 |
51.67 |
53.23 |
57.10 |
|
S4 |
48.49 |
50.05 |
56.22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.59 |
2.618 |
59.68 |
1.618 |
59.12 |
1.000 |
58.77 |
0.618 |
58.56 |
HIGH |
58.21 |
0.618 |
58.00 |
0.500 |
57.93 |
0.382 |
57.86 |
LOW |
57.65 |
0.618 |
57.30 |
1.000 |
57.09 |
1.618 |
56.74 |
2.618 |
56.18 |
4.250 |
55.27 |
|
|
Fisher Pivots for day following 09-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
57.96 |
57.99 |
PP |
57.94 |
57.98 |
S1 |
57.93 |
57.98 |
|