NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 08-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
58.43 |
58.21 |
-0.22 |
-0.4% |
58.51 |
High |
58.80 |
58.32 |
-0.48 |
-0.8% |
59.85 |
Low |
57.18 |
57.45 |
0.27 |
0.5% |
57.09 |
Close |
58.48 |
58.09 |
-0.39 |
-0.7% |
59.72 |
Range |
1.62 |
0.87 |
-0.75 |
-46.3% |
2.76 |
ATR |
2.10 |
2.02 |
-0.08 |
-3.6% |
0.00 |
Volume |
12,584 |
20,326 |
7,742 |
61.5% |
52,457 |
|
Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.56 |
60.20 |
58.57 |
|
R3 |
59.69 |
59.33 |
58.33 |
|
R2 |
58.82 |
58.82 |
58.25 |
|
R1 |
58.46 |
58.46 |
58.17 |
58.21 |
PP |
57.95 |
57.95 |
57.95 |
57.83 |
S1 |
57.59 |
57.59 |
58.01 |
57.34 |
S2 |
57.08 |
57.08 |
57.93 |
|
S3 |
56.21 |
56.72 |
57.85 |
|
S4 |
55.34 |
55.85 |
57.61 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.17 |
66.20 |
61.24 |
|
R3 |
64.41 |
63.44 |
60.48 |
|
R2 |
61.65 |
61.65 |
60.23 |
|
R1 |
60.68 |
60.68 |
59.97 |
61.17 |
PP |
58.89 |
58.89 |
58.89 |
59.13 |
S1 |
57.92 |
57.92 |
59.47 |
58.41 |
S2 |
56.13 |
56.13 |
59.21 |
|
S3 |
53.37 |
55.16 |
58.96 |
|
S4 |
50.61 |
52.40 |
58.20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.02 |
2.618 |
60.60 |
1.618 |
59.73 |
1.000 |
59.19 |
0.618 |
58.86 |
HIGH |
58.32 |
0.618 |
57.99 |
0.500 |
57.89 |
0.382 |
57.78 |
LOW |
57.45 |
0.618 |
56.91 |
1.000 |
56.58 |
1.618 |
56.04 |
2.618 |
55.17 |
4.250 |
53.75 |
|
|
Fisher Pivots for day following 08-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
58.02 |
58.28 |
PP |
57.95 |
58.21 |
S1 |
57.89 |
58.15 |
|