NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 57.61 58.43 0.82 1.4% 58.51 High 59.37 58.80 -0.57 -1.0% 59.85 Low 57.54 57.18 -0.36 -0.6% 57.09 Close 58.18 58.48 0.30 0.5% 59.72 Range 1.83 1.62 -0.21 -11.5% 2.76 ATR 2.14 2.10 -0.04 -1.7% 0.00 Volume 9,454 12,584 3,130 33.1% 52,457
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 63.01 62.37 59.37 R3 61.39 60.75 58.93 R2 59.77 59.77 58.78 R1 59.13 59.13 58.63 59.45 PP 58.15 58.15 58.15 58.32 S1 57.51 57.51 58.33 57.83 S2 56.53 56.53 58.18 S3 54.91 55.89 58.03 S4 53.29 54.27 57.59	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 67.17 66.20 61.24 R3 64.41 63.44 60.48 R2 61.65 61.65 60.23 R1 60.68 60.68 59.97 61.17 PP 58.89 58.89 58.89 59.13 S1 57.92 57.92 59.47 58.41 S2 56.13 56.13 59.21 S3 53.37 55.16 58.96 S4 50.61 52.40 58.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.85 56.47 3.38 5.8% 2.20 3.8% 59% False False 14,363 10 59.85 55.94 3.91 6.7% 2.31 4.0% 65% False False 12,778 20 62.78 55.91 6.87 11.7% 2.08 3.6% 37% False False 10,971 40 63.28 54.37 8.91 15.2% 1.86 3.2% 46% False False 10,172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 65.69 2.618 63.04 1.618 61.42 1.000 60.42 0.618 59.80 HIGH 58.80 0.618 58.18 0.500 57.99 0.382 57.80 LOW 57.18 0.618 56.18 1.000 55.56 1.618 54.56 2.618 52.94 4.250 50.30
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 58.32 58.34 PP 58.15 58.20 S1 57.99 58.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.