NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 59.51 57.61 -1.90 -3.2% 58.51
High 59.65 59.37 -0.28 -0.5% 59.85
Low 56.47 57.54 1.07 1.9% 57.09
Close 57.40 58.18 0.78 1.4% 59.72
Range 3.18 1.83 -1.35 -42.5% 2.76
ATR 2.15 2.14 -0.01 -0.6% 0.00
Volume 16,644 9,454 -7,190 -43.2% 52,457
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 63.85 62.85 59.19
R3 62.02 61.02 58.68
R2 60.19 60.19 58.52
R1 59.19 59.19 58.35 59.69
PP 58.36 58.36 58.36 58.62
S1 57.36 57.36 58.01 57.86
S2 56.53 56.53 57.84
S3 54.70 55.53 57.68
S4 52.87 53.70 57.17
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.17 66.20 61.24
R3 64.41 63.44 60.48
R2 61.65 61.65 60.23
R1 60.68 60.68 59.97 61.17
PP 58.89 58.89 58.89 59.13
S1 57.92 57.92 59.47 58.41
S2 56.13 56.13 59.21
S3 53.37 55.16 58.96
S4 50.61 52.40 58.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.85 56.47 3.38 5.8% 2.24 3.8% 51% False False 14,158
10 59.85 55.91 3.94 6.8% 2.44 4.2% 58% False False 13,099
20 62.78 55.91 6.87 11.8% 2.08 3.6% 33% False False 10,814
40 63.28 53.96 9.32 16.0% 1.84 3.2% 45% False False 10,010
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.15
2.618 64.16
1.618 62.33
1.000 61.20
0.618 60.50
HIGH 59.37
0.618 58.67
0.500 58.46
0.382 58.24
LOW 57.54
0.618 56.41
1.000 55.71
1.618 54.58
2.618 52.75
4.250 49.76
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 58.46 58.17
PP 58.36 58.17
S1 58.27 58.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols