NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 06-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
59.51 |
57.61 |
-1.90 |
-3.2% |
58.51 |
High |
59.65 |
59.37 |
-0.28 |
-0.5% |
59.85 |
Low |
56.47 |
57.54 |
1.07 |
1.9% |
57.09 |
Close |
57.40 |
58.18 |
0.78 |
1.4% |
59.72 |
Range |
3.18 |
1.83 |
-1.35 |
-42.5% |
2.76 |
ATR |
2.15 |
2.14 |
-0.01 |
-0.6% |
0.00 |
Volume |
16,644 |
9,454 |
-7,190 |
-43.2% |
52,457 |
|
Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.85 |
62.85 |
59.19 |
|
R3 |
62.02 |
61.02 |
58.68 |
|
R2 |
60.19 |
60.19 |
58.52 |
|
R1 |
59.19 |
59.19 |
58.35 |
59.69 |
PP |
58.36 |
58.36 |
58.36 |
58.62 |
S1 |
57.36 |
57.36 |
58.01 |
57.86 |
S2 |
56.53 |
56.53 |
57.84 |
|
S3 |
54.70 |
55.53 |
57.68 |
|
S4 |
52.87 |
53.70 |
57.17 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.17 |
66.20 |
61.24 |
|
R3 |
64.41 |
63.44 |
60.48 |
|
R2 |
61.65 |
61.65 |
60.23 |
|
R1 |
60.68 |
60.68 |
59.97 |
61.17 |
PP |
58.89 |
58.89 |
58.89 |
59.13 |
S1 |
57.92 |
57.92 |
59.47 |
58.41 |
S2 |
56.13 |
56.13 |
59.21 |
|
S3 |
53.37 |
55.16 |
58.96 |
|
S4 |
50.61 |
52.40 |
58.20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.15 |
2.618 |
64.16 |
1.618 |
62.33 |
1.000 |
61.20 |
0.618 |
60.50 |
HIGH |
59.37 |
0.618 |
58.67 |
0.500 |
58.46 |
0.382 |
58.24 |
LOW |
57.54 |
0.618 |
56.41 |
1.000 |
55.71 |
1.618 |
54.58 |
2.618 |
52.75 |
4.250 |
49.76 |
|
|
Fisher Pivots for day following 06-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
58.46 |
58.17 |
PP |
58.36 |
58.17 |
S1 |
58.27 |
58.16 |
|