NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 57.61 59.51 1.90 3.3% 58.51 High 59.85 59.65 -0.20 -0.3% 59.85 Low 57.38 56.47 -0.91 -1.6% 57.09 Close 59.72 57.40 -2.32 -3.9% 59.72 Range 2.47 3.18 0.71 28.7% 2.76 ATR 2.06 2.15 0.08 4.1% 0.00 Volume 19,726 16,644 -3,082 -15.6% 52,457
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 67.38 65.57 59.15 R3 64.20 62.39 58.27 R2 61.02 61.02 57.98 R1 59.21 59.21 57.69 58.53 PP 57.84 57.84 57.84 57.50 S1 56.03 56.03 57.11 55.35 S2 54.66 54.66 56.82 S3 51.48 52.85 56.53 S4 48.30 49.67 55.65	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 67.17 66.20 61.24 R3 64.41 63.44 60.48 R2 61.65 61.65 60.23 R1 60.68 60.68 59.97 61.17 PP 58.89 58.89 58.89 59.13 S1 57.92 57.92 59.47 58.41 S2 56.13 56.13 59.21 S3 53.37 55.16 58.96 S4 50.61 52.40 58.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.85 56.47 3.38 5.9% 2.24 3.9% 28% False True 13,820 10 59.85 55.91 3.94 6.9% 2.37 4.1% 38% False False 12,897 20 63.28 55.91 7.37 12.8% 2.12 3.7% 20% False False 10,916 40 63.28 53.37 9.91 17.3% 1.80 3.1% 41% False False 9,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 73.17 2.618 67.98 1.618 64.80 1.000 62.83 0.618 61.62 HIGH 59.65 0.618 58.44 0.500 58.06 0.382 57.68 LOW 56.47 0.618 54.50 1.000 53.29 1.618 51.32 2.618 48.14 4.250 42.96
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 58.06 58.16 PP 57.84 57.91 S1 57.62 57.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.