NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 58.27 57.61 -0.66 -1.1% 59.19
High 59.00 59.85 0.85 1.4% 59.41
Low 57.09 57.38 0.29 0.5% 55.91
Close 57.29 59.72 2.43 4.2% 58.92
Range 1.91 2.47 0.56 29.3% 3.50
ATR 2.03 2.06 0.04 1.9% 0.00
Volume 13,408 19,726 6,318 47.1% 59,873
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.39 65.53 61.08
R3 63.92 63.06 60.40
R2 61.45 61.45 60.17
R1 60.59 60.59 59.95 61.02
PP 58.98 58.98 58.98 59.20
S1 58.12 58.12 59.49 58.55
S2 56.51 56.51 59.27
S3 54.04 55.65 59.04
S4 51.57 53.18 58.36
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.58 67.25 60.85
R3 65.08 63.75 59.88
R2 61.58 61.58 59.56
R1 60.25 60.25 59.24 59.17
PP 58.08 58.08 58.08 57.54
S1 56.75 56.75 58.60 55.67
S2 54.58 54.58 58.28
S3 51.08 53.25 57.96
S4 47.58 49.75 57.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.85 56.76 3.09 5.2% 2.09 3.5% 96% True False 12,706
10 59.85 55.91 3.94 6.6% 2.26 3.8% 97% True False 12,636
20 63.28 55.91 7.37 12.3% 2.06 3.5% 52% False False 10,879
40 63.28 52.65 10.63 17.8% 1.74 2.9% 67% False False 9,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.35
2.618 66.32
1.618 63.85
1.000 62.32
0.618 61.38
HIGH 59.85
0.618 58.91
0.500 58.62
0.382 58.32
LOW 57.38
0.618 55.85
1.000 54.91
1.618 53.38
2.618 50.91
4.250 46.88
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 59.35 59.30
PP 58.98 58.89
S1 58.62 58.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.