NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 31-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
59.45 |
58.27 |
-1.18 |
-2.0% |
59.19 |
High |
59.70 |
59.00 |
-0.70 |
-1.2% |
59.41 |
Low |
57.90 |
57.09 |
-0.81 |
-1.4% |
55.91 |
Close |
58.35 |
57.29 |
-1.06 |
-1.8% |
58.92 |
Range |
1.80 |
1.91 |
0.11 |
6.1% |
3.50 |
ATR |
2.04 |
2.03 |
-0.01 |
-0.4% |
0.00 |
Volume |
11,558 |
13,408 |
1,850 |
16.0% |
59,873 |
|
Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.52 |
62.32 |
58.34 |
|
R3 |
61.61 |
60.41 |
57.82 |
|
R2 |
59.70 |
59.70 |
57.64 |
|
R1 |
58.50 |
58.50 |
57.47 |
58.15 |
PP |
57.79 |
57.79 |
57.79 |
57.62 |
S1 |
56.59 |
56.59 |
57.11 |
56.24 |
S2 |
55.88 |
55.88 |
56.94 |
|
S3 |
53.97 |
54.68 |
56.76 |
|
S4 |
52.06 |
52.77 |
56.24 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.58 |
67.25 |
60.85 |
|
R3 |
65.08 |
63.75 |
59.88 |
|
R2 |
61.58 |
61.58 |
59.56 |
|
R1 |
60.25 |
60.25 |
59.24 |
59.17 |
PP |
58.08 |
58.08 |
58.08 |
57.54 |
S1 |
56.75 |
56.75 |
58.60 |
55.67 |
S2 |
54.58 |
54.58 |
58.28 |
|
S3 |
51.08 |
53.25 |
57.96 |
|
S4 |
47.58 |
49.75 |
57.00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.12 |
2.618 |
64.00 |
1.618 |
62.09 |
1.000 |
60.91 |
0.618 |
60.18 |
HIGH |
59.00 |
0.618 |
58.27 |
0.500 |
58.05 |
0.382 |
57.82 |
LOW |
57.09 |
0.618 |
55.91 |
1.000 |
55.18 |
1.618 |
54.00 |
2.618 |
52.09 |
4.250 |
48.97 |
|
|
Fisher Pivots for day following 31-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
58.05 |
58.40 |
PP |
57.79 |
58.03 |
S1 |
57.54 |
57.66 |
|