NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 29-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
56.76 |
58.51 |
1.75 |
3.1% |
59.19 |
High |
59.16 |
59.51 |
0.35 |
0.6% |
59.41 |
Low |
56.76 |
57.66 |
0.90 |
1.6% |
55.91 |
Close |
58.92 |
59.21 |
0.29 |
0.5% |
58.92 |
Range |
2.40 |
1.85 |
-0.55 |
-22.9% |
3.50 |
ATR |
2.07 |
2.05 |
-0.02 |
-0.8% |
0.00 |
Volume |
11,075 |
7,765 |
-3,310 |
-29.9% |
59,873 |
|
Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.34 |
63.63 |
60.23 |
|
R3 |
62.49 |
61.78 |
59.72 |
|
R2 |
60.64 |
60.64 |
59.55 |
|
R1 |
59.93 |
59.93 |
59.38 |
60.29 |
PP |
58.79 |
58.79 |
58.79 |
58.97 |
S1 |
58.08 |
58.08 |
59.04 |
58.44 |
S2 |
56.94 |
56.94 |
58.87 |
|
S3 |
55.09 |
56.23 |
58.70 |
|
S4 |
53.24 |
54.38 |
58.19 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.58 |
67.25 |
60.85 |
|
R3 |
65.08 |
63.75 |
59.88 |
|
R2 |
61.58 |
61.58 |
59.56 |
|
R1 |
60.25 |
60.25 |
59.24 |
59.17 |
PP |
58.08 |
58.08 |
58.08 |
57.54 |
S1 |
56.75 |
56.75 |
58.60 |
55.67 |
S2 |
54.58 |
54.58 |
58.28 |
|
S3 |
51.08 |
53.25 |
57.96 |
|
S4 |
47.58 |
49.75 |
57.00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.37 |
2.618 |
64.35 |
1.618 |
62.50 |
1.000 |
61.36 |
0.618 |
60.65 |
HIGH |
59.51 |
0.618 |
58.80 |
0.500 |
58.59 |
0.382 |
58.37 |
LOW |
57.66 |
0.618 |
56.52 |
1.000 |
55.81 |
1.618 |
54.67 |
2.618 |
52.82 |
4.250 |
49.80 |
|
|
Fisher Pivots for day following 29-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
59.00 |
58.72 |
PP |
58.79 |
58.22 |
S1 |
58.59 |
57.73 |
|