NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 26-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
58.73 |
56.76 |
-1.97 |
-3.4% |
59.19 |
High |
58.73 |
59.16 |
0.43 |
0.7% |
59.41 |
Low |
55.94 |
56.76 |
0.82 |
1.5% |
55.91 |
Close |
56.79 |
58.92 |
2.13 |
3.8% |
58.92 |
Range |
2.79 |
2.40 |
-0.39 |
-14.0% |
3.50 |
ATR |
2.04 |
2.07 |
0.03 |
1.2% |
0.00 |
Volume |
11,397 |
11,075 |
-322 |
-2.8% |
59,873 |
|
Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.48 |
64.60 |
60.24 |
|
R3 |
63.08 |
62.20 |
59.58 |
|
R2 |
60.68 |
60.68 |
59.36 |
|
R1 |
59.80 |
59.80 |
59.14 |
60.24 |
PP |
58.28 |
58.28 |
58.28 |
58.50 |
S1 |
57.40 |
57.40 |
58.70 |
57.84 |
S2 |
55.88 |
55.88 |
58.48 |
|
S3 |
53.48 |
55.00 |
58.26 |
|
S4 |
51.08 |
52.60 |
57.60 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.58 |
67.25 |
60.85 |
|
R3 |
65.08 |
63.75 |
59.88 |
|
R2 |
61.58 |
61.58 |
59.56 |
|
R1 |
60.25 |
60.25 |
59.24 |
59.17 |
PP |
58.08 |
58.08 |
58.08 |
57.54 |
S1 |
56.75 |
56.75 |
58.60 |
55.67 |
S2 |
54.58 |
54.58 |
58.28 |
|
S3 |
51.08 |
53.25 |
57.96 |
|
S4 |
47.58 |
49.75 |
57.00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.36 |
2.618 |
65.44 |
1.618 |
63.04 |
1.000 |
61.56 |
0.618 |
60.64 |
HIGH |
59.16 |
0.618 |
58.24 |
0.500 |
57.96 |
0.382 |
57.68 |
LOW |
56.76 |
0.618 |
55.28 |
1.000 |
54.36 |
1.618 |
52.88 |
2.618 |
50.48 |
4.250 |
46.56 |
|
|
Fisher Pivots for day following 26-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
58.60 |
58.47 |
PP |
58.28 |
58.02 |
S1 |
57.96 |
57.57 |
|