NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 55.95 58.73 2.78 5.0% 62.17 High 59.20 58.73 -0.47 -0.8% 62.78 Low 55.95 55.94 -0.01 0.0% 56.56 Close 59.10 56.79 -2.31 -3.9% 58.97 Range 3.25 2.79 -0.46 -14.2% 6.22 ATR 1.96 2.04 0.09 4.4% 0.00 Volume 14,178 11,397 -2,781 -19.6% 49,470
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 65.52 63.95 58.32 R3 62.73 61.16 57.56 R2 59.94 59.94 57.30 R1 58.37 58.37 57.05 57.76 PP 57.15 57.15 57.15 56.85 S1 55.58 55.58 56.53 54.97 S2 54.36 54.36 56.28 S3 51.57 52.79 56.02 S4 48.78 50.00 55.26	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 78.10 74.75 62.39 R3 71.88 68.53 60.68 R2 65.66 65.66 60.11 R1 62.31 62.31 59.54 60.88 PP 59.44 59.44 59.44 58.72 S1 56.09 56.09 58.40 54.66 S2 53.22 53.22 57.83 S3 47.00 49.87 57.26 S4 40.78 43.65 55.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.41 55.91 3.50 6.2% 2.43 4.3% 25% False False 12,565 10 62.78 55.91 6.87 12.1% 2.20 3.9% 13% False False 10,402 20 63.28 55.91 7.37 13.0% 2.12 3.7% 12% False False 9,614 40 63.28 49.69 13.59 23.9% 1.63 2.9% 52% False False 8,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.59 2.618 66.03 1.618 63.24 1.000 61.52 0.618 60.45 HIGH 58.73 0.618 57.66 0.500 57.34 0.382 57.01 LOW 55.94 0.618 54.22 1.000 53.15 1.618 51.43 2.618 48.64 4.250 44.08
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 57.34 57.56 PP 57.15 57.30 S1 56.97 57.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.