NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 24-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
58.85 |
55.95 |
-2.90 |
-4.9% |
62.17 |
High |
58.85 |
59.20 |
0.35 |
0.6% |
62.78 |
Low |
55.91 |
55.95 |
0.04 |
0.1% |
56.56 |
Close |
56.27 |
59.10 |
2.83 |
5.0% |
58.97 |
Range |
2.94 |
3.25 |
0.31 |
10.5% |
6.22 |
ATR |
1.86 |
1.96 |
0.10 |
5.3% |
0.00 |
Volume |
15,791 |
14,178 |
-1,613 |
-10.2% |
49,470 |
|
Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.83 |
66.72 |
60.89 |
|
R3 |
64.58 |
63.47 |
59.99 |
|
R2 |
61.33 |
61.33 |
59.70 |
|
R1 |
60.22 |
60.22 |
59.40 |
60.78 |
PP |
58.08 |
58.08 |
58.08 |
58.36 |
S1 |
56.97 |
56.97 |
58.80 |
57.53 |
S2 |
54.83 |
54.83 |
58.50 |
|
S3 |
51.58 |
53.72 |
58.21 |
|
S4 |
48.33 |
50.47 |
57.31 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.10 |
74.75 |
62.39 |
|
R3 |
71.88 |
68.53 |
60.68 |
|
R2 |
65.66 |
65.66 |
60.11 |
|
R1 |
62.31 |
62.31 |
59.54 |
60.88 |
PP |
59.44 |
59.44 |
59.44 |
58.72 |
S1 |
56.09 |
56.09 |
58.40 |
54.66 |
S2 |
53.22 |
53.22 |
57.83 |
|
S3 |
47.00 |
49.87 |
57.26 |
|
S4 |
40.78 |
43.65 |
55.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.01 |
2.618 |
67.71 |
1.618 |
64.46 |
1.000 |
62.45 |
0.618 |
61.21 |
HIGH |
59.20 |
0.618 |
57.96 |
0.500 |
57.58 |
0.382 |
57.19 |
LOW |
55.95 |
0.618 |
53.94 |
1.000 |
52.70 |
1.618 |
50.69 |
2.618 |
47.44 |
4.250 |
42.14 |
|
|
Fisher Pivots for day following 24-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
58.59 |
58.62 |
PP |
58.08 |
58.14 |
S1 |
57.58 |
57.66 |
|