NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 23-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
59.19 |
58.85 |
-0.34 |
-0.6% |
62.17 |
High |
59.41 |
58.85 |
-0.56 |
-0.9% |
62.78 |
Low |
58.31 |
55.91 |
-2.40 |
-4.1% |
56.56 |
Close |
59.22 |
56.27 |
-2.95 |
-5.0% |
58.97 |
Range |
1.10 |
2.94 |
1.84 |
167.3% |
6.22 |
ATR |
1.75 |
1.86 |
0.11 |
6.4% |
0.00 |
Volume |
7,432 |
15,791 |
8,359 |
112.5% |
49,470 |
|
Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.83 |
63.99 |
57.89 |
|
R3 |
62.89 |
61.05 |
57.08 |
|
R2 |
59.95 |
59.95 |
56.81 |
|
R1 |
58.11 |
58.11 |
56.54 |
57.56 |
PP |
57.01 |
57.01 |
57.01 |
56.74 |
S1 |
55.17 |
55.17 |
56.00 |
54.62 |
S2 |
54.07 |
54.07 |
55.73 |
|
S3 |
51.13 |
52.23 |
55.46 |
|
S4 |
48.19 |
49.29 |
54.65 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.10 |
74.75 |
62.39 |
|
R3 |
71.88 |
68.53 |
60.68 |
|
R2 |
65.66 |
65.66 |
60.11 |
|
R1 |
62.31 |
62.31 |
59.54 |
60.88 |
PP |
59.44 |
59.44 |
59.44 |
58.72 |
S1 |
56.09 |
56.09 |
58.40 |
54.66 |
S2 |
53.22 |
53.22 |
57.83 |
|
S3 |
47.00 |
49.87 |
57.26 |
|
S4 |
40.78 |
43.65 |
55.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.35 |
2.618 |
66.55 |
1.618 |
63.61 |
1.000 |
61.79 |
0.618 |
60.67 |
HIGH |
58.85 |
0.618 |
57.73 |
0.500 |
57.38 |
0.382 |
57.03 |
LOW |
55.91 |
0.618 |
54.09 |
1.000 |
52.97 |
1.618 |
51.15 |
2.618 |
48.21 |
4.250 |
43.42 |
|
|
Fisher Pivots for day following 23-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
57.38 |
57.66 |
PP |
57.01 |
57.20 |
S1 |
56.64 |
56.73 |
|