NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 22-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
57.27 |
59.19 |
1.92 |
3.4% |
62.17 |
High |
59.25 |
59.41 |
0.16 |
0.3% |
62.78 |
Low |
57.17 |
58.31 |
1.14 |
2.0% |
56.56 |
Close |
58.97 |
59.22 |
0.25 |
0.4% |
58.97 |
Range |
2.08 |
1.10 |
-0.98 |
-47.1% |
6.22 |
ATR |
1.80 |
1.75 |
-0.05 |
-2.8% |
0.00 |
Volume |
14,030 |
7,432 |
-6,598 |
-47.0% |
49,470 |
|
Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.28 |
61.85 |
59.83 |
|
R3 |
61.18 |
60.75 |
59.52 |
|
R2 |
60.08 |
60.08 |
59.42 |
|
R1 |
59.65 |
59.65 |
59.32 |
59.87 |
PP |
58.98 |
58.98 |
58.98 |
59.09 |
S1 |
58.55 |
58.55 |
59.12 |
58.77 |
S2 |
57.88 |
57.88 |
59.02 |
|
S3 |
56.78 |
57.45 |
58.92 |
|
S4 |
55.68 |
56.35 |
58.62 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.10 |
74.75 |
62.39 |
|
R3 |
71.88 |
68.53 |
60.68 |
|
R2 |
65.66 |
65.66 |
60.11 |
|
R1 |
62.31 |
62.31 |
59.54 |
60.88 |
PP |
59.44 |
59.44 |
59.44 |
58.72 |
S1 |
56.09 |
56.09 |
58.40 |
54.66 |
S2 |
53.22 |
53.22 |
57.83 |
|
S3 |
47.00 |
49.87 |
57.26 |
|
S4 |
40.78 |
43.65 |
55.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.09 |
2.618 |
62.29 |
1.618 |
61.19 |
1.000 |
60.51 |
0.618 |
60.09 |
HIGH |
59.41 |
0.618 |
58.99 |
0.500 |
58.86 |
0.382 |
58.73 |
LOW |
58.31 |
0.618 |
57.63 |
1.000 |
57.21 |
1.618 |
56.53 |
2.618 |
55.43 |
4.250 |
53.64 |
|
|
Fisher Pivots for day following 22-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
59.10 |
59.21 |
PP |
58.98 |
59.19 |
S1 |
58.86 |
59.18 |
|