NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 19-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
61.52 |
57.27 |
-4.25 |
-6.9% |
62.17 |
High |
61.79 |
59.25 |
-2.54 |
-4.1% |
62.78 |
Low |
56.56 |
57.17 |
0.61 |
1.1% |
56.56 |
Close |
57.82 |
58.97 |
1.15 |
2.0% |
58.97 |
Range |
5.23 |
2.08 |
-3.15 |
-60.2% |
6.22 |
ATR |
1.77 |
1.80 |
0.02 |
1.2% |
0.00 |
Volume |
12,607 |
14,030 |
1,423 |
11.3% |
49,470 |
|
Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.70 |
63.92 |
60.11 |
|
R3 |
62.62 |
61.84 |
59.54 |
|
R2 |
60.54 |
60.54 |
59.35 |
|
R1 |
59.76 |
59.76 |
59.16 |
60.15 |
PP |
58.46 |
58.46 |
58.46 |
58.66 |
S1 |
57.68 |
57.68 |
58.78 |
58.07 |
S2 |
56.38 |
56.38 |
58.59 |
|
S3 |
54.30 |
55.60 |
58.40 |
|
S4 |
52.22 |
53.52 |
57.83 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.10 |
74.75 |
62.39 |
|
R3 |
71.88 |
68.53 |
60.68 |
|
R2 |
65.66 |
65.66 |
60.11 |
|
R1 |
62.31 |
62.31 |
59.54 |
60.88 |
PP |
59.44 |
59.44 |
59.44 |
58.72 |
S1 |
56.09 |
56.09 |
58.40 |
54.66 |
S2 |
53.22 |
53.22 |
57.83 |
|
S3 |
47.00 |
49.87 |
57.26 |
|
S4 |
40.78 |
43.65 |
55.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.09 |
2.618 |
64.70 |
1.618 |
62.62 |
1.000 |
61.33 |
0.618 |
60.54 |
HIGH |
59.25 |
0.618 |
58.46 |
0.500 |
58.21 |
0.382 |
57.96 |
LOW |
57.17 |
0.618 |
55.88 |
1.000 |
55.09 |
1.618 |
53.80 |
2.618 |
51.72 |
4.250 |
48.33 |
|
|
Fisher Pivots for day following 19-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
58.72 |
59.38 |
PP |
58.46 |
59.24 |
S1 |
58.21 |
59.11 |
|