NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 17-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
61.97 |
61.86 |
-0.11 |
-0.2% |
62.39 |
High |
61.97 |
62.19 |
0.22 |
0.4% |
63.28 |
Low |
60.82 |
60.99 |
0.17 |
0.3% |
60.10 |
Close |
61.71 |
61.62 |
-0.09 |
-0.1% |
62.09 |
Range |
1.15 |
1.20 |
0.05 |
4.3% |
3.18 |
ATR |
1.53 |
1.51 |
-0.02 |
-1.5% |
0.00 |
Volume |
5,591 |
7,873 |
2,282 |
40.8% |
39,887 |
|
Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.20 |
64.61 |
62.28 |
|
R3 |
64.00 |
63.41 |
61.95 |
|
R2 |
62.80 |
62.80 |
61.84 |
|
R1 |
62.21 |
62.21 |
61.73 |
61.91 |
PP |
61.60 |
61.60 |
61.60 |
61.45 |
S1 |
61.01 |
61.01 |
61.51 |
60.71 |
S2 |
60.40 |
60.40 |
61.40 |
|
S3 |
59.20 |
59.81 |
61.29 |
|
S4 |
58.00 |
58.61 |
60.96 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.36 |
69.91 |
63.84 |
|
R3 |
68.18 |
66.73 |
62.96 |
|
R2 |
65.00 |
65.00 |
62.67 |
|
R1 |
63.55 |
63.55 |
62.38 |
62.69 |
PP |
61.82 |
61.82 |
61.82 |
61.39 |
S1 |
60.37 |
60.37 |
61.80 |
59.51 |
S2 |
58.64 |
58.64 |
61.51 |
|
S3 |
55.46 |
57.19 |
61.22 |
|
S4 |
52.28 |
54.01 |
60.34 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.29 |
2.618 |
65.33 |
1.618 |
64.13 |
1.000 |
63.39 |
0.618 |
62.93 |
HIGH |
62.19 |
0.618 |
61.73 |
0.500 |
61.59 |
0.382 |
61.45 |
LOW |
60.99 |
0.618 |
60.25 |
1.000 |
59.79 |
1.618 |
59.05 |
2.618 |
57.85 |
4.250 |
55.89 |
|
|
Fisher Pivots for day following 17-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
61.61 |
61.80 |
PP |
61.60 |
61.74 |
S1 |
61.59 |
61.68 |
|