NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 16-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
62.17 |
61.97 |
-0.20 |
-0.3% |
62.39 |
High |
62.78 |
61.97 |
-0.81 |
-1.3% |
63.28 |
Low |
61.06 |
60.82 |
-0.24 |
-0.4% |
60.10 |
Close |
61.98 |
61.71 |
-0.27 |
-0.4% |
62.09 |
Range |
1.72 |
1.15 |
-0.57 |
-33.1% |
3.18 |
ATR |
1.56 |
1.53 |
-0.03 |
-1.8% |
0.00 |
Volume |
9,369 |
5,591 |
-3,778 |
-40.3% |
39,887 |
|
Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.95 |
64.48 |
62.34 |
|
R3 |
63.80 |
63.33 |
62.03 |
|
R2 |
62.65 |
62.65 |
61.92 |
|
R1 |
62.18 |
62.18 |
61.82 |
61.84 |
PP |
61.50 |
61.50 |
61.50 |
61.33 |
S1 |
61.03 |
61.03 |
61.60 |
60.69 |
S2 |
60.35 |
60.35 |
61.50 |
|
S3 |
59.20 |
59.88 |
61.39 |
|
S4 |
58.05 |
58.73 |
61.08 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.36 |
69.91 |
63.84 |
|
R3 |
68.18 |
66.73 |
62.96 |
|
R2 |
65.00 |
65.00 |
62.67 |
|
R1 |
63.55 |
63.55 |
62.38 |
62.69 |
PP |
61.82 |
61.82 |
61.82 |
61.39 |
S1 |
60.37 |
60.37 |
61.80 |
59.51 |
S2 |
58.64 |
58.64 |
61.51 |
|
S3 |
55.46 |
57.19 |
61.22 |
|
S4 |
52.28 |
54.01 |
60.34 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.86 |
2.618 |
64.98 |
1.618 |
63.83 |
1.000 |
63.12 |
0.618 |
62.68 |
HIGH |
61.97 |
0.618 |
61.53 |
0.500 |
61.40 |
0.382 |
61.26 |
LOW |
60.82 |
0.618 |
60.11 |
1.000 |
59.67 |
1.618 |
58.96 |
2.618 |
57.81 |
4.250 |
55.93 |
|
|
Fisher Pivots for day following 16-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
61.61 |
61.80 |
PP |
61.50 |
61.77 |
S1 |
61.40 |
61.74 |
|