NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 15-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
62.03 |
62.17 |
0.14 |
0.2% |
62.39 |
High |
62.38 |
62.78 |
0.40 |
0.6% |
63.28 |
Low |
61.82 |
61.06 |
-0.76 |
-1.2% |
60.10 |
Close |
62.09 |
61.98 |
-0.11 |
-0.2% |
62.09 |
Range |
0.56 |
1.72 |
1.16 |
207.1% |
3.18 |
ATR |
1.55 |
1.56 |
0.01 |
0.8% |
0.00 |
Volume |
5,755 |
9,369 |
3,614 |
62.8% |
39,887 |
|
Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.10 |
66.26 |
62.93 |
|
R3 |
65.38 |
64.54 |
62.45 |
|
R2 |
63.66 |
63.66 |
62.30 |
|
R1 |
62.82 |
62.82 |
62.14 |
62.38 |
PP |
61.94 |
61.94 |
61.94 |
61.72 |
S1 |
61.10 |
61.10 |
61.82 |
60.66 |
S2 |
60.22 |
60.22 |
61.66 |
|
S3 |
58.50 |
59.38 |
61.51 |
|
S4 |
56.78 |
57.66 |
61.03 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.36 |
69.91 |
63.84 |
|
R3 |
68.18 |
66.73 |
62.96 |
|
R2 |
65.00 |
65.00 |
62.67 |
|
R1 |
63.55 |
63.55 |
62.38 |
62.69 |
PP |
61.82 |
61.82 |
61.82 |
61.39 |
S1 |
60.37 |
60.37 |
61.80 |
59.51 |
S2 |
58.64 |
58.64 |
61.51 |
|
S3 |
55.46 |
57.19 |
61.22 |
|
S4 |
52.28 |
54.01 |
60.34 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.09 |
2.618 |
67.28 |
1.618 |
65.56 |
1.000 |
64.50 |
0.618 |
63.84 |
HIGH |
62.78 |
0.618 |
62.12 |
0.500 |
61.92 |
0.382 |
61.72 |
LOW |
61.06 |
0.618 |
60.00 |
1.000 |
59.34 |
1.618 |
58.28 |
2.618 |
56.56 |
4.250 |
53.75 |
|
|
Fisher Pivots for day following 15-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
61.96 |
61.96 |
PP |
61.94 |
61.94 |
S1 |
61.92 |
61.92 |
|