NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 12-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
61.14 |
62.03 |
0.89 |
1.5% |
62.39 |
High |
62.39 |
62.38 |
-0.01 |
0.0% |
63.28 |
Low |
61.14 |
61.82 |
0.68 |
1.1% |
60.10 |
Close |
62.28 |
62.09 |
-0.19 |
-0.3% |
62.09 |
Range |
1.25 |
0.56 |
-0.69 |
-55.2% |
3.18 |
ATR |
1.62 |
1.55 |
-0.08 |
-4.7% |
0.00 |
Volume |
4,651 |
5,755 |
1,104 |
23.7% |
39,887 |
|
Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.78 |
63.49 |
62.40 |
|
R3 |
63.22 |
62.93 |
62.24 |
|
R2 |
62.66 |
62.66 |
62.19 |
|
R1 |
62.37 |
62.37 |
62.14 |
62.52 |
PP |
62.10 |
62.10 |
62.10 |
62.17 |
S1 |
61.81 |
61.81 |
62.04 |
61.96 |
S2 |
61.54 |
61.54 |
61.99 |
|
S3 |
60.98 |
61.25 |
61.94 |
|
S4 |
60.42 |
60.69 |
61.78 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.36 |
69.91 |
63.84 |
|
R3 |
68.18 |
66.73 |
62.96 |
|
R2 |
65.00 |
65.00 |
62.67 |
|
R1 |
63.55 |
63.55 |
62.38 |
62.69 |
PP |
61.82 |
61.82 |
61.82 |
61.39 |
S1 |
60.37 |
60.37 |
61.80 |
59.51 |
S2 |
58.64 |
58.64 |
61.51 |
|
S3 |
55.46 |
57.19 |
61.22 |
|
S4 |
52.28 |
54.01 |
60.34 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.76 |
2.618 |
63.85 |
1.618 |
63.29 |
1.000 |
62.94 |
0.618 |
62.73 |
HIGH |
62.38 |
0.618 |
62.17 |
0.500 |
62.10 |
0.382 |
62.03 |
LOW |
61.82 |
0.618 |
61.47 |
1.000 |
61.26 |
1.618 |
60.91 |
2.618 |
60.35 |
4.250 |
59.44 |
|
|
Fisher Pivots for day following 12-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
62.10 |
61.81 |
PP |
62.10 |
61.53 |
S1 |
62.09 |
61.25 |
|