NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 11-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
60.50 |
61.14 |
0.64 |
1.1% |
58.20 |
High |
61.32 |
62.39 |
1.07 |
1.7% |
62.03 |
Low |
60.10 |
61.14 |
1.04 |
1.7% |
56.00 |
Close |
60.97 |
62.28 |
1.31 |
2.1% |
61.85 |
Range |
1.22 |
1.25 |
0.03 |
2.5% |
6.03 |
ATR |
1.64 |
1.62 |
-0.02 |
-1.0% |
0.00 |
Volume |
8,541 |
4,651 |
-3,890 |
-45.5% |
49,690 |
|
Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.69 |
65.23 |
62.97 |
|
R3 |
64.44 |
63.98 |
62.62 |
|
R2 |
63.19 |
63.19 |
62.51 |
|
R1 |
62.73 |
62.73 |
62.39 |
62.96 |
PP |
61.94 |
61.94 |
61.94 |
62.05 |
S1 |
61.48 |
61.48 |
62.17 |
61.71 |
S2 |
60.69 |
60.69 |
62.05 |
|
S3 |
59.44 |
60.23 |
61.94 |
|
S4 |
58.19 |
58.98 |
61.59 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.05 |
75.98 |
65.17 |
|
R3 |
72.02 |
69.95 |
63.51 |
|
R2 |
65.99 |
65.99 |
62.96 |
|
R1 |
63.92 |
63.92 |
62.40 |
64.96 |
PP |
59.96 |
59.96 |
59.96 |
60.48 |
S1 |
57.89 |
57.89 |
61.30 |
58.93 |
S2 |
53.93 |
53.93 |
60.74 |
|
S3 |
47.90 |
51.86 |
60.19 |
|
S4 |
41.87 |
45.83 |
58.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.70 |
2.618 |
65.66 |
1.618 |
64.41 |
1.000 |
63.64 |
0.618 |
63.16 |
HIGH |
62.39 |
0.618 |
61.91 |
0.500 |
61.77 |
0.382 |
61.62 |
LOW |
61.14 |
0.618 |
60.37 |
1.000 |
59.89 |
1.618 |
59.12 |
2.618 |
57.87 |
4.250 |
55.83 |
|
|
Fisher Pivots for day following 11-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
62.11 |
61.94 |
PP |
61.94 |
61.59 |
S1 |
61.77 |
61.25 |
|