NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 10-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
61.14 |
60.50 |
-0.64 |
-1.0% |
58.20 |
High |
62.01 |
61.32 |
-0.69 |
-1.1% |
62.03 |
Low |
60.35 |
60.10 |
-0.25 |
-0.4% |
56.00 |
Close |
60.69 |
60.97 |
0.28 |
0.5% |
61.85 |
Range |
1.66 |
1.22 |
-0.44 |
-26.5% |
6.03 |
ATR |
1.67 |
1.64 |
-0.03 |
-1.9% |
0.00 |
Volume |
9,451 |
8,541 |
-910 |
-9.6% |
49,690 |
|
Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.46 |
63.93 |
61.64 |
|
R3 |
63.24 |
62.71 |
61.31 |
|
R2 |
62.02 |
62.02 |
61.19 |
|
R1 |
61.49 |
61.49 |
61.08 |
61.76 |
PP |
60.80 |
60.80 |
60.80 |
60.93 |
S1 |
60.27 |
60.27 |
60.86 |
60.54 |
S2 |
59.58 |
59.58 |
60.75 |
|
S3 |
58.36 |
59.05 |
60.63 |
|
S4 |
57.14 |
57.83 |
60.30 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.05 |
75.98 |
65.17 |
|
R3 |
72.02 |
69.95 |
63.51 |
|
R2 |
65.99 |
65.99 |
62.96 |
|
R1 |
63.92 |
63.92 |
62.40 |
64.96 |
PP |
59.96 |
59.96 |
59.96 |
60.48 |
S1 |
57.89 |
57.89 |
61.30 |
58.93 |
S2 |
53.93 |
53.93 |
60.74 |
|
S3 |
47.90 |
51.86 |
60.19 |
|
S4 |
41.87 |
45.83 |
58.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.51 |
2.618 |
64.51 |
1.618 |
63.29 |
1.000 |
62.54 |
0.618 |
62.07 |
HIGH |
61.32 |
0.618 |
60.85 |
0.500 |
60.71 |
0.382 |
60.57 |
LOW |
60.10 |
0.618 |
59.35 |
1.000 |
58.88 |
1.618 |
58.13 |
2.618 |
56.91 |
4.250 |
54.92 |
|
|
Fisher Pivots for day following 10-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
60.88 |
61.69 |
PP |
60.80 |
61.45 |
S1 |
60.71 |
61.21 |
|