NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
62.39 |
61.14 |
-1.25 |
-2.0% |
58.20 |
| High |
63.28 |
62.01 |
-1.27 |
-2.0% |
62.03 |
| Low |
60.71 |
60.35 |
-0.36 |
-0.6% |
56.00 |
| Close |
61.21 |
60.69 |
-0.52 |
-0.8% |
61.85 |
| Range |
2.57 |
1.66 |
-0.91 |
-35.4% |
6.03 |
| ATR |
1.67 |
1.67 |
0.00 |
-0.1% |
0.00 |
| Volume |
11,489 |
9,451 |
-2,038 |
-17.7% |
49,690 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.00 |
65.00 |
61.60 |
|
| R3 |
64.34 |
63.34 |
61.15 |
|
| R2 |
62.68 |
62.68 |
60.99 |
|
| R1 |
61.68 |
61.68 |
60.84 |
61.35 |
| PP |
61.02 |
61.02 |
61.02 |
60.85 |
| S1 |
60.02 |
60.02 |
60.54 |
59.69 |
| S2 |
59.36 |
59.36 |
60.39 |
|
| S3 |
57.70 |
58.36 |
60.23 |
|
| S4 |
56.04 |
56.70 |
59.78 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.05 |
75.98 |
65.17 |
|
| R3 |
72.02 |
69.95 |
63.51 |
|
| R2 |
65.99 |
65.99 |
62.96 |
|
| R1 |
63.92 |
63.92 |
62.40 |
64.96 |
| PP |
59.96 |
59.96 |
59.96 |
60.48 |
| S1 |
57.89 |
57.89 |
61.30 |
58.93 |
| S2 |
53.93 |
53.93 |
60.74 |
|
| S3 |
47.90 |
51.86 |
60.19 |
|
| S4 |
41.87 |
45.83 |
58.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.07 |
|
2.618 |
66.36 |
|
1.618 |
64.70 |
|
1.000 |
63.67 |
|
0.618 |
63.04 |
|
HIGH |
62.01 |
|
0.618 |
61.38 |
|
0.500 |
61.18 |
|
0.382 |
60.98 |
|
LOW |
60.35 |
|
0.618 |
59.32 |
|
1.000 |
58.69 |
|
1.618 |
57.66 |
|
2.618 |
56.00 |
|
4.250 |
53.30 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.18 |
61.59 |
| PP |
61.02 |
61.29 |
| S1 |
60.85 |
60.99 |
|