NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 08-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
59.93 |
62.39 |
2.46 |
4.1% |
58.20 |
High |
62.03 |
63.28 |
1.25 |
2.0% |
62.03 |
Low |
59.89 |
60.71 |
0.82 |
1.4% |
56.00 |
Close |
61.85 |
61.21 |
-0.64 |
-1.0% |
61.85 |
Range |
2.14 |
2.57 |
0.43 |
20.1% |
6.03 |
ATR |
1.61 |
1.67 |
0.07 |
4.3% |
0.00 |
Volume |
15,907 |
11,489 |
-4,418 |
-27.8% |
49,690 |
|
Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.44 |
67.90 |
62.62 |
|
R3 |
66.87 |
65.33 |
61.92 |
|
R2 |
64.30 |
64.30 |
61.68 |
|
R1 |
62.76 |
62.76 |
61.45 |
62.25 |
PP |
61.73 |
61.73 |
61.73 |
61.48 |
S1 |
60.19 |
60.19 |
60.97 |
59.68 |
S2 |
59.16 |
59.16 |
60.74 |
|
S3 |
56.59 |
57.62 |
60.50 |
|
S4 |
54.02 |
55.05 |
59.80 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.05 |
75.98 |
65.17 |
|
R3 |
72.02 |
69.95 |
63.51 |
|
R2 |
65.99 |
65.99 |
62.96 |
|
R1 |
63.92 |
63.92 |
62.40 |
64.96 |
PP |
59.96 |
59.96 |
59.96 |
60.48 |
S1 |
57.89 |
57.89 |
61.30 |
58.93 |
S2 |
53.93 |
53.93 |
60.74 |
|
S3 |
47.90 |
51.86 |
60.19 |
|
S4 |
41.87 |
45.83 |
58.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.20 |
2.618 |
70.01 |
1.618 |
67.44 |
1.000 |
65.85 |
0.618 |
64.87 |
HIGH |
63.28 |
0.618 |
62.30 |
0.500 |
62.00 |
0.382 |
61.69 |
LOW |
60.71 |
0.618 |
59.12 |
1.000 |
58.14 |
1.618 |
56.55 |
2.618 |
53.98 |
4.250 |
49.79 |
|
|
Fisher Pivots for day following 08-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
62.00 |
60.90 |
PP |
61.73 |
60.60 |
S1 |
61.47 |
60.29 |
|