NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
57.71 |
59.93 |
2.22 |
3.8% |
58.20 |
High |
60.56 |
62.03 |
1.47 |
2.4% |
62.03 |
Low |
57.30 |
59.89 |
2.59 |
4.5% |
56.00 |
Close |
59.77 |
61.85 |
2.08 |
3.5% |
61.85 |
Range |
3.26 |
2.14 |
-1.12 |
-34.4% |
6.03 |
ATR |
1.55 |
1.61 |
0.05 |
3.2% |
0.00 |
Volume |
12,882 |
15,907 |
3,025 |
23.5% |
49,690 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.68 |
66.90 |
63.03 |
|
R3 |
65.54 |
64.76 |
62.44 |
|
R2 |
63.40 |
63.40 |
62.24 |
|
R1 |
62.62 |
62.62 |
62.05 |
63.01 |
PP |
61.26 |
61.26 |
61.26 |
61.45 |
S1 |
60.48 |
60.48 |
61.65 |
60.87 |
S2 |
59.12 |
59.12 |
61.46 |
|
S3 |
56.98 |
58.34 |
61.26 |
|
S4 |
54.84 |
56.20 |
60.67 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.05 |
75.98 |
65.17 |
|
R3 |
72.02 |
69.95 |
63.51 |
|
R2 |
65.99 |
65.99 |
62.96 |
|
R1 |
63.92 |
63.92 |
62.40 |
64.96 |
PP |
59.96 |
59.96 |
59.96 |
60.48 |
S1 |
57.89 |
57.89 |
61.30 |
58.93 |
S2 |
53.93 |
53.93 |
60.74 |
|
S3 |
47.90 |
51.86 |
60.19 |
|
S4 |
41.87 |
45.83 |
58.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.13 |
2.618 |
67.63 |
1.618 |
65.49 |
1.000 |
64.17 |
0.618 |
63.35 |
HIGH |
62.03 |
0.618 |
61.21 |
0.500 |
60.96 |
0.382 |
60.71 |
LOW |
59.89 |
0.618 |
58.57 |
1.000 |
57.75 |
1.618 |
56.43 |
2.618 |
54.29 |
4.250 |
50.80 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
61.55 |
60.92 |
PP |
61.26 |
59.99 |
S1 |
60.96 |
59.06 |
|