NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 56.39 57.71 1.32 2.3% 56.07
High 58.34 60.56 2.22 3.8% 59.82
Low 56.09 57.30 1.21 2.2% 55.95
Close 57.86 59.77 1.91 3.3% 57.67
Range 2.25 3.26 1.01 44.9% 3.87
ATR 1.42 1.55 0.13 9.2% 0.00
Volume 4,315 12,882 8,567 198.5% 32,482
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.99 67.64 61.56
R3 65.73 64.38 60.67
R2 62.47 62.47 60.37
R1 61.12 61.12 60.07 61.80
PP 59.21 59.21 59.21 59.55
S1 57.86 57.86 59.47 58.54
S2 55.95 55.95 59.17
S3 52.69 54.60 58.87
S4 49.43 51.34 57.98
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.42 67.42 59.80
R3 65.55 63.55 58.73
R2 61.68 61.68 58.38
R1 59.68 59.68 58.02 60.68
PP 57.81 57.81 57.81 58.32
S1 55.81 55.81 57.32 56.81
S2 53.94 53.94 56.96
S3 50.07 51.94 56.61
S4 46.20 48.07 55.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.56 56.00 4.56 7.6% 2.31 3.9% 83% True False 7,646
10 60.56 55.37 5.19 8.7% 1.93 3.2% 85% True False 7,706
20 60.56 52.65 7.91 13.2% 1.42 2.4% 90% True False 8,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 74.42
2.618 69.09
1.618 65.83
1.000 63.82
0.618 62.57
HIGH 60.56
0.618 59.31
0.500 58.93
0.382 58.55
LOW 57.30
0.618 55.29
1.000 54.04
1.618 52.03
2.618 48.77
4.250 43.45
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 59.49 59.27
PP 59.21 58.78
S1 58.93 58.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.