NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 03-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
56.34 |
56.39 |
0.05 |
0.1% |
56.07 |
High |
57.62 |
58.34 |
0.72 |
1.2% |
59.82 |
Low |
56.00 |
56.09 |
0.09 |
0.2% |
55.95 |
Close |
56.49 |
57.86 |
1.37 |
2.4% |
57.67 |
Range |
1.62 |
2.25 |
0.63 |
38.9% |
3.87 |
ATR |
1.36 |
1.42 |
0.06 |
4.7% |
0.00 |
Volume |
9,227 |
4,315 |
-4,912 |
-53.2% |
32,482 |
|
Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.18 |
63.27 |
59.10 |
|
R3 |
61.93 |
61.02 |
58.48 |
|
R2 |
59.68 |
59.68 |
58.27 |
|
R1 |
58.77 |
58.77 |
58.07 |
59.23 |
PP |
57.43 |
57.43 |
57.43 |
57.66 |
S1 |
56.52 |
56.52 |
57.65 |
56.98 |
S2 |
55.18 |
55.18 |
57.45 |
|
S3 |
52.93 |
54.27 |
57.24 |
|
S4 |
50.68 |
52.02 |
56.62 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.42 |
67.42 |
59.80 |
|
R3 |
65.55 |
63.55 |
58.73 |
|
R2 |
61.68 |
61.68 |
58.38 |
|
R1 |
59.68 |
59.68 |
58.02 |
60.68 |
PP |
57.81 |
57.81 |
57.81 |
58.32 |
S1 |
55.81 |
55.81 |
57.32 |
56.81 |
S2 |
53.94 |
53.94 |
56.96 |
|
S3 |
50.07 |
51.94 |
56.61 |
|
S4 |
46.20 |
48.07 |
55.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.90 |
2.618 |
64.23 |
1.618 |
61.98 |
1.000 |
60.59 |
0.618 |
59.73 |
HIGH |
58.34 |
0.618 |
57.48 |
0.500 |
57.22 |
0.382 |
56.95 |
LOW |
56.09 |
0.618 |
54.70 |
1.000 |
53.84 |
1.618 |
52.45 |
2.618 |
50.20 |
4.250 |
46.53 |
|
|
Fisher Pivots for day following 03-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
57.65 |
57.74 |
PP |
57.43 |
57.62 |
S1 |
57.22 |
57.50 |
|