NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
58.20 |
56.34 |
-1.86 |
-3.2% |
56.07 |
High |
58.99 |
57.62 |
-1.37 |
-2.3% |
59.82 |
Low |
56.49 |
56.00 |
-0.49 |
-0.9% |
55.95 |
Close |
57.00 |
56.49 |
-0.51 |
-0.9% |
57.67 |
Range |
2.50 |
1.62 |
-0.88 |
-35.2% |
3.87 |
ATR |
1.34 |
1.36 |
0.02 |
1.5% |
0.00 |
Volume |
7,359 |
9,227 |
1,868 |
25.4% |
32,482 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.56 |
60.65 |
57.38 |
|
R3 |
59.94 |
59.03 |
56.94 |
|
R2 |
58.32 |
58.32 |
56.79 |
|
R1 |
57.41 |
57.41 |
56.64 |
57.87 |
PP |
56.70 |
56.70 |
56.70 |
56.93 |
S1 |
55.79 |
55.79 |
56.34 |
56.25 |
S2 |
55.08 |
55.08 |
56.19 |
|
S3 |
53.46 |
54.17 |
56.04 |
|
S4 |
51.84 |
52.55 |
55.60 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.42 |
67.42 |
59.80 |
|
R3 |
65.55 |
63.55 |
58.73 |
|
R2 |
61.68 |
61.68 |
58.38 |
|
R1 |
59.68 |
59.68 |
58.02 |
60.68 |
PP |
57.81 |
57.81 |
57.81 |
58.32 |
S1 |
55.81 |
55.81 |
57.32 |
56.81 |
S2 |
53.94 |
53.94 |
56.96 |
|
S3 |
50.07 |
51.94 |
56.61 |
|
S4 |
46.20 |
48.07 |
55.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.51 |
2.618 |
61.86 |
1.618 |
60.24 |
1.000 |
59.24 |
0.618 |
58.62 |
HIGH |
57.62 |
0.618 |
57.00 |
0.500 |
56.81 |
0.382 |
56.62 |
LOW |
56.00 |
0.618 |
55.00 |
1.000 |
54.38 |
1.618 |
53.38 |
2.618 |
51.76 |
4.250 |
49.12 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
56.81 |
57.73 |
PP |
56.70 |
57.31 |
S1 |
56.60 |
56.90 |
|