NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 58.20 56.34 -1.86 -3.2% 56.07
High 58.99 57.62 -1.37 -2.3% 59.82
Low 56.49 56.00 -0.49 -0.9% 55.95
Close 57.00 56.49 -0.51 -0.9% 57.67
Range 2.50 1.62 -0.88 -35.2% 3.87
ATR 1.34 1.36 0.02 1.5% 0.00
Volume 7,359 9,227 1,868 25.4% 32,482
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 61.56 60.65 57.38
R3 59.94 59.03 56.94
R2 58.32 58.32 56.79
R1 57.41 57.41 56.64 57.87
PP 56.70 56.70 56.70 56.93
S1 55.79 55.79 56.34 56.25
S2 55.08 55.08 56.19
S3 53.46 54.17 56.04
S4 51.84 52.55 55.60
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.42 67.42 59.80
R3 65.55 63.55 58.73
R2 61.68 61.68 58.38
R1 59.68 59.68 58.02 60.68
PP 57.81 57.81 57.81 58.32
S1 55.81 55.81 57.32 56.81
S2 53.94 53.94 56.96
S3 50.07 51.94 56.61
S4 46.20 48.07 55.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.82 56.00 3.82 6.8% 1.76 3.1% 13% False True 7,111
10 59.82 55.37 4.45 7.9% 1.66 2.9% 25% False False 8,608
20 59.82 51.06 8.76 15.5% 1.26 2.2% 62% False False 8,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.51
2.618 61.86
1.618 60.24
1.000 59.24
0.618 58.62
HIGH 57.62
0.618 57.00
0.500 56.81
0.382 56.62
LOW 56.00
0.618 55.00
1.000 54.38
1.618 53.38
2.618 51.76
4.250 49.12
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 56.81 57.73
PP 56.70 57.31
S1 56.60 56.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols